Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2475
3225
27,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:23:42,818 | 15 | 26,94 | |
| 15 | 26,94 | |||
| 15 | 26,94 | |||
| 31.10.2025 | 13:23:32,015 | 20 | 26,94 | |
| 20 | 26,94 | |||
| 20 | 26,94 | |||
| 31.10.2025 | 13:23:18,328 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 31.10.2025 | 13:23:11,202 | 160 | 26,94 | |
| 160 | 26,94 | |||
| 160 | 26,94 | |||
| 31.10.2025 | 13:23:06,825 | 3 | 26,93 | |
| 3 | 26,93 | |||
| 3 | 26,93 | |||
| 31.10.2025 | 13:23:00,279 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 31.10.2025 | 13:22:46,395 | 11 | 26,94 | |
| 11 | 26,94 | |||
| 11 | 26,94 | |||
| 31.10.2025 | 13:22:45,003 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 13:22:16,715 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 31.10.2025 | 13:22:13,894 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 13:22:12,920 | 21 | 26,94 | |
| 21 | 26,94 | |||
| 21 | 26,94 | |||
| 31.10.2025 | 13:22:11,067 | 400 | 26,94 | |
| 400 | 26,94 | |||
| 400 | 26,94 | |||
| 31.10.2025 | 13:22:10,542 | 145 | 26,94 | |
| 145 | 26,94 | |||
| 145 | 26,94 | |||
| 31.10.2025 | 13:22:01,940 | 1 500 | 26,94 | |
| 1 500 | 26,94 | |||
| 1 500 | 26,94 | |||
| 31.10.2025 | 13:21:29,867 | 2 | 26,95 | |
| 2 | 26,95 | |||
| 2 | 26,95 | |||
| 31.10.2025 | 13:21:13,527 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 13:21:12,385 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 13:21:09,081 | 2 | 26,95 | |
| 2 | 26,95 | |||
| 2 | 26,95 | |||
| 31.10.2025 | 13:21:04,050 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 13:20:42,423 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 13:20:38,824 | 180 | 26,95 | |
| 180 | 26,95 | |||
| 180 | 26,95 | |||
| 31.10.2025 | 13:20:11,742 | 30 | 26,95 | |
| 30 | 26,95 | |||
| 30 | 26,95 | |||
| 31.10.2025 | 13:20:01,481 | 500 | 26,94 | |
| 500 | 26,94 | |||
| 365 | 26,94 | |||
| 100 | 26,94 | |||
| 35 | 26,94 | |||
| 31.10.2025 | 13:19:09,413 | 75 | 26,96 | |
| 75 | 26,96 | |||
| 75 | 26,96 | |||
| 31.10.2025 | 13:19:00,598 | 20 | 26,96 | |
| 20 | 26,96 | |||
| 20 | 26,96 | |||
| 31.10.2025 | 13:18:55,985 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 31.10.2025 | 13:18:53,040 | 650 | 26,95 | |
| 650 | 26,95 | |||
| 650 | 26,95 | |||
| 31.10.2025 | 13:18:41,999 | 400 | 26,95 | |
| 400 | 26,95 | |||
| 400 | 26,95 | |||
| 31.10.2025 | 13:18:35,650 | 90 | 26,95 | |
| 90 | 26,95 | |||
| 90 | 26,95 | |||
| 31.10.2025 | 13:18:30,196 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 31.10.2025 | 13:18:06,567 | 130 | 26,96 | |
| 130 | 26,96 | |||
| 130 | 26,96 | |||
| 31.10.2025 | 13:17:35,156 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 13:17:20,184 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 31.10.2025 | 13:17:08,406 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 31.10.2025 | 13:16:54,108 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 13:16:47,240 | 290 | 26,95 | |
| 290 | 26,95 | |||
| 290 | 26,95 | |||
| 31.10.2025 | 13:16:36,372 | 75 | 26,95 | |
| 75 | 26,95 | |||
| 75 | 26,95 | |||
| 31.10.2025 | 13:16:26,117 | 23 | 26,95 | |
| 23 | 26,95 | |||
| 23 | 26,95 | |||
| 31.10.2025 | 13:15:22,910 | 418 | 26,95 | |
| 418 | 26,95 | |||
| 418 | 26,95 | |||
| 31.10.2025 | 13:15:20,642 | 27 | 26,96 | |
| 27 | 26,96 | |||
| 27 | 26,96 | |||
| 31.10.2025 | 13:15:11,191 | 172 | 26,95 | |
| 172 | 26,95 | |||
| 172 | 26,95 | |||
| 31.10.2025 | 13:15:00,013 | 30 | 26,97 | |
| 30 | 26,97 | |||
| 30 | 26,97 | |||
| 31.10.2025 | 13:14:24,857 | 400 | 26,96 | |
| 400 | 26,96 | |||
| 400 | 26,96 | |||
| 31.10.2025 | 13:13:40,185 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 31.10.2025 | 13:13:32,643 | 55 | 26,95 | |
| 55 | 26,95 | |||
| 55 | 26,95 | |||
| 31.10.2025 | 13:13:29,694 | 250 | 26,95 | |
| 40 | 26,95 | |||
| 250 | 26,95 | |||
| 210 | 26,95 | |||
| 31.10.2025 | 13:13:22,947 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 13:13:09,560 | 235 | 26,96 | |
| 235 | 26,96 | |||
| 135 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 13:13:09,464 | 103 | 26,96 | |
| 103 | 26,96 | |||
| 103 | 26,96 | |||
| 31.10.2025 | 13:12:43,805 | 2 | 26,96 | |
| 2 | 26,96 | |||
| 2 | 26,96 | |||
| 31.10.2025 | 13:12:17,970 | 600 | 26,96 | |
| 600 | 26,96 | |||
| 150 | 26,96 | |||
| 450 | 26,96 | |||
| 31.10.2025 | 13:12:09,028 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 13:11:58,447 | 25 | 26,98 | |
| 25 | 26,98 | |||
| 25 | 26,98 | |||
| 31.10.2025 | 13:11:50,818 | 400 | 26,97 | |
| 400 | 26,97 | |||
| 400 | 26,97 | |||
| 31.10.2025 | 13:11:35,049 | 120 | 26,98 | |
| 120 | 26,98 | |||
| 120 | 26,98 | |||
| 31.10.2025 | 13:11:31,600 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 13:11:24,726 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 | |||
| 31.10.2025 | 13:11:14,744 | 5 | 26,99 | |
| 5 | 26,99 | |||
| 5 | 26,99 | |||
| 31.10.2025 | 13:11:08,355 | 120 | 26,98 | |
| 120 | 26,98 | |||
| 120 | 26,98 | |||
| 31.10.2025 | 13:10:42,854 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 31.10.2025 | 13:10:39,483 | 25 | 26,98 | |
| 25 | 26,98 | |||
| 25 | 26,98 | |||
| 31.10.2025 | 13:10:32,839 | 18 | 26,98 | |
| 18 | 26,98 | |||
| 18 | 26,98 | |||
| 31.10.2025 | 13:10:13,849 | 135 | 26,97 | |
| 135 | 26,97 | |||
| 135 | 26,97 | |||
| 31.10.2025 | 13:10:12,943 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 13:10:12,217 | 150 | 26,99 | |
| 150 | 26,99 | |||
| 150 | 26,99 | |||
| 31.10.2025 | 13:09:58,142 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 13:09:44,595 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 13:09:40,274 | 13 | 26,99 | |
| 13 | 26,99 | |||
| 13 | 26,99 | |||
| 31.10.2025 | 13:09:24,718 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 13:09:24,051 | 75 | 26,99 | |
| 75 | 26,99 | |||
| 75 | 26,99 | |||
| 31.10.2025 | 13:09:16,626 | 80 | 26,99 | |
| 80 | 26,99 | |||
| 80 | 26,99 | |||
| 31.10.2025 | 13:08:57,923 | 10 | 26,99 | |
| 6 | 26,99 | |||
| 10 | 26,99 | |||
| 4 | 26,99 | |||
| 31.10.2025 | 13:08:24,643 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 13:08:15,742 | 40 | 26,99 | |
| 40 | 26,99 | |||
| 40 | 26,99 | |||
| 31.10.2025 | 13:08:09,314 | 37 | 26,99 | |
| 37 | 26,99 | |||
| 37 | 26,99 | |||
| 31.10.2025 | 13:08:06,594 | 5 | 26,99 | |
| 5 | 26,99 | |||
| 5 | 26,99 | |||
| 31.10.2025 | 13:07:42,336 | 148 | 26,98 | |
| 148 | 26,98 | |||
| 148 | 26,98 | |||
| 31.10.2025 | 13:07:19,427 | 290 | 26,95 | |
| 290 | 26,95 | |||
| 290 | 26,95 | |||
| 31.10.2025 | 13:07:17,819 | 78 | 26,95 | |
| 78 | 26,95 | |||
| 78 | 26,95 | |||
| 31.10.2025 | 13:07:02,822 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 13:06:52,822 | 175 | 26,95 | |
| 175 | 26,95 | |||
| 175 | 26,95 | |||
| 31.10.2025 | 13:06:49,282 | 288 | 26,95 | |
| 25 | 26,95 | |||
| 263 | 26,95 | |||
| 288 | 26,95 | |||
| 31.10.2025 | 13:06:24,156 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 31.10.2025 | 13:05:56,720 | 25 | 26,96 | |
| 25 | 26,96 | |||
| 25 | 26,96 | |||
| 31.10.2025 | 13:05:45,518 | 35 | 26,96 | |
| 35 | 26,96 | |||
| 20 | 26,96 | |||
| 15 | 26,96 | |||
| 31.10.2025 | 13:05:24,702 | 1 500 | 26,95 | |
| 1 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 31.10.2025 | 13:05:17,280 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 31.10.2025 | 13:05:13,115 | 13 | 26,96 | |
| 13 | 26,96 | |||
| 13 | 26,96 | |||
| 31.10.2025 | 13:05:02,433 | 2 | 26,95 | |
| 2 | 26,95 | |||
| 2 | 26,95 | |||
| 31.10.2025 | 13:04:58,114 | 10 | 26,94 | |
| 10 | 26,94 | |||
| 10 | 26,94 | |||
| 31.10.2025 | 13:04:56,628 | 778 | 26,95 | |
| 500 | 26,95 | |||
| 778 | 26,95 | |||
| 153 | 26,95 | |||
| 125 | 26,95 | |||
| 31.10.2025 | 13:04:49,163 | 12 | 26,96 | |
| 12 | 26,96 | |||
| 12 | 26,96 | |||
| 31.10.2025 | 13:04:44,191 | 114 | 26,96 | |
| 114 | 26,96 | |||
| 114 | 26,96 | |||
| 31.10.2025 | 13:04:25,695 | 35 | 26,95 | |
| 35 | 26,95 | |||
| 35 | 26,95 | |||
| 31.10.2025 | 13:03:57,052 | 185 | 26,97 | |
| 185 | 26,97 | |||
| 185 | 26,97 | |||
| 31.10.2025 | 13:03:56,305 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 31.10.2025 | 13:03:46,698 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 13:03:40,544 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 31.10.2025 | 13:03:30,020 | 80 | 26,97 | |
| 80 | 26,97 | |||
| 80 | 26,97 | |||
| 31.10.2025 | 13:03:17,502 | 107 | 26,97 | |
| 107 | 26,97 | |||
| 107 | 26,97 | |||
| 31.10.2025 | 13:03:06,792 | 120 | 26,97 | |
| 120 | 26,97 | |||
| 120 | 26,97 | |||
| 31.10.2025 | 13:02:58,953 | 330 | 26,98 | |
| 330 | 26,98 | |||
| 330 | 26,98 | |||
| 31.10.2025 | 13:02:55,604 | 75 | 26,97 | |
| 75 | 26,97 | |||
| 75 | 26,97 | |||
| 31.10.2025 | 13:02:38,106 | 178 | 26,97 | |
| 178 | 26,97 | |||
| 178 | 26,97 | |||
| 31.10.2025 | 13:02:36,725 | 65 | 26,97 | |
| 65 | 26,97 | |||
| 65 | 26,97 | |||
| 31.10.2025 | 13:02:29,483 | 1 050 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 50 | 26,96 | |||
| 1 050 | 26,96 | |||
| 31.10.2025 | 13:02:24,265 | 700 | 26,97 | |
| 700 | 26,97 | |||
| 700 | 26,97 | |||
| 31.10.2025 | 13:01:30,135 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 13:01:15,164 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 31.10.2025 | 13:01:14,972 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 13:00:56,672 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 13:00:20,878 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 13:00:20,252 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 12:58:59,696 | 11 | 26,98 | |
| 11 | 26,98 | |||
| 11 | 26,98 | |||
| 31.10.2025 | 12:58:53,120 | 370 | 26,99 | |
| 370 | 26,99 | |||
| 370 | 26,99 | |||
| 31.10.2025 | 12:58:48,753 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 31.10.2025 | 12:58:42,289 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 31.10.2025 | 12:58:32,838 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 12:58:23,884 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 12:58:22,661 | 207 | 26,99 | |
| 207 | 26,99 | |||
| 207 | 26,99 | |||
| 31.10.2025 | 12:58:01,901 | 30 | 26,98 | |
| 30 | 26,98 | |||
| 30 | 26,98 | |||
| 31.10.2025 | 12:57:44,295 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 12:57:23,159 | 52 | 26,97 | |
| 52 | 26,97 | |||
| 52 | 26,97 | |||
| 31.10.2025 | 12:57:19,721 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 31.10.2025 | 12:57:10,793 | 155 | 26,98 | |
| 155 | 26,98 | |||
| 155 | 26,98 | |||
| 31.10.2025 | 12:56:54,658 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 12:56:37,545 | 120 | 26,97 | |
| 120 | 26,97 | |||
| 120 | 26,97 | |||
| 31.10.2025 | 12:56:11,732 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 31.10.2025 | 12:55:50,466 | 800 | 26,98 | |
| 800 | 26,98 | |||
| 800 | 26,98 | |||
| 31.10.2025 | 12:55:36,276 | 55 | 26,98 | |
| 55 | 26,98 | |||
| 55 | 26,98 | |||
| 31.10.2025 | 12:55:28,387 | 1 602 | 26,98 | |
| 700 | 26,98 | |||
| 250 | 26,98 | |||
| 50 | 26,98 | |||
| 30 | 26,98 | |||
| 500 | 26,98 | |||
| 3 | 26,98 | |||
| 90 | 26,98 | |||
| 100 | 26,98 | |||
| 149 | 26,98 | |||
| 1 332 | 26,98 | |||
| 31.10.2025 | 12:54:30,688 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 | |||
| 31.10.2025 | 12:54:25,098 | 44 | 26,97 | |
| 44 | 26,97 | |||
| 44 | 26,97 | |||
| 31.10.2025 | 12:54:24,600 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 31.10.2025 | 12:54:24,275 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 12:53:25,099 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 12:53:15,137 | 250 | 26,98 | |
| 250 | 26,98 | |||
| 250 | 26,98 | |||
| 31.10.2025 | 12:52:47,239 | 125 | 26,95 | |
| 125 | 26,95 | |||
| 125 | 26,95 | |||
| 31.10.2025 | 12:52:32,421 | 1 | 26,96 | |
| 1 | 26,96 | |||
| 1 | 26,96 | |||
| 31.10.2025 | 12:52:28,116 | 8 | 26,96 | |
| 8 | 26,96 | |||
| 8 | 26,96 | |||
| 31.10.2025 | 12:51:31,337 | 370 | 26,97 | |
| 370 | 26,97 | |||
| 370 | 26,97 | |||
| 31.10.2025 | 12:51:16,877 | 150 | 26,97 | |
| 150 | 26,97 | |||
| 150 | 26,97 | |||
| 31.10.2025 | 12:51:10,301 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 31.10.2025 | 12:51:05,075 | 185 | 26,96 | |
| 185 | 26,96 | |||
| 185 | 26,96 | |||
| 31.10.2025 | 12:51:03,063 | 19 | 26,97 | |
| 19 | 26,97 | |||
| 19 | 26,97 | |||
| 31.10.2025 | 12:51:00,393 | 150 | 26,97 | |
| 150 | 26,97 | |||
| 150 | 26,97 | |||
| 31.10.2025 | 12:50:37,209 | 74 | 26,97 | |
| 74 | 26,97 | |||
| 74 | 26,97 | |||
| 31.10.2025 | 12:50:16,277 | 1 000 | 26,97 | |
| 1 000 | 26,97 | |||
| 1 000 | 26,97 | |||
| 31.10.2025 | 12:50:09,705 | 112 | 26,97 | |
| 112 | 26,97 | |||
| 112 | 26,97 | |||
| 31.10.2025 | 12:49:38,246 | 35 | 26,96 | |
| 35 | 26,96 | |||
| 35 | 26,96 | |||
| 31.10.2025 | 12:48:46,769 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 12:48:34,698 | 1 500 | 26,95 | |
| 1 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 31.10.2025 | 12:48:34,293 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 12:48:01,597 | 92 | 26,95 | |
| 92 | 26,95 | |||
| 92 | 26,95 | |||
| 31.10.2025 | 12:47:57,466 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 12:47:46,806 | 20 | 26,96 | |
| 20 | 26,96 | |||
| 20 | 26,96 | |||
| 31.10.2025 | 12:47:10,908 | 500 | 26,95 | |
| 30 | 26,95 | |||
| 200 | 26,95 | |||
| 500 | 26,95 | |||
| 5 | 26,95 | |||
| 15 | 26,95 | |||
| 250 | 26,95 | |||
| 31.10.2025 | 12:46:52,561 | 500 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 31.10.2025 | 12:46:50,304 | 20 | 26,96 | |
| 20 | 26,96 | |||
| 20 | 26,96 | |||
| 31.10.2025 | 12:46:40,292 | 15 | 26,96 | |
| 15 | 26,96 | |||
| 15 | 26,96 | |||
| 31.10.2025 | 12:46:20,611 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 31.10.2025 | 12:46:08,506 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 31.10.2025 | 12:45:54,213 | 400 | 26,96 | |
| 400 | 26,96 | |||
| 400 | 26,96 | |||
| 31.10.2025 | 12:45:53,133 | 30 | 26,96 | |
| 30 | 26,96 | |||
| 30 | 26,96 | |||
| 31.10.2025 | 12:45:31,266 | 1 000 | 26,96 | |
| 1 000 | 26,96 | |||
| 1 000 | 26,96 | |||
| 31.10.2025 | 12:44:34,132 | 30 | 26,96 | |
| 30 | 26,96 | |||
| 30 | 26,96 | |||
| 31.10.2025 | 12:43:39,920 | 70 | 26,98 | |
| 70 | 26,98 | |||
| 70 | 26,98 | |||
| 31.10.2025 | 12:43:25,759 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 12:43:08,843 | 30 | 26,97 | |
| 30 | 26,97 | |||
| 30 | 26,97 | |||
| 31.10.2025 | 12:42:41,862 | 1 371 | 26,97 | |
| 1 371 | 26,97 | |||
| 1 371 | 26,97 | |||
| 31.10.2025 | 12:42:40,258 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 31.10.2025 | 12:42:04,573 | 303 | 26,96 | |
| 60 | 26,96 | |||
| 167 | 26,96 | |||
| 76 | 26,96 | |||
| 303 | 26,96 | |||
| 31.10.2025 | 12:41:33,870 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 12:41:22,737 | 45 | 26,97 | |
| 45 | 26,97 | |||
| 45 | 26,97 | |||
| 31.10.2025 | 12:41:18,890 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 31.10.2025 | 12:41:12,316 | 170 | 26,97 | |
| 170 | 26,97 | |||
| 170 | 26,97 | |||
| 31.10.2025 | 12:40:37,255 | 40 | 26,97 | |
| 40 | 26,97 | |||
| 40 | 26,97 | |||
| 31.10.2025 | 12:40:37,137 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 12:40:36,871 | 4 | 26,97 | |
| 4 | 26,97 | |||
| 4 | 26,97 | |||
| 31.10.2025 | 12:40:23,646 | 90 | 26,98 | |
| 90 | 26,98 | |||
| 90 | 26,98 | |||
| 31.10.2025 | 12:40:19,797 | 250 | 26,97 | |
| 250 | 26,97 | |||
| 250 | 26,97 | |||
| 31.10.2025 | 12:40:15,891 | 296 | 26,97 | |
| 296 | 26,97 | |||
| 296 | 26,97 | |||
| 31.10.2025 | 12:39:30,467 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 31.10.2025 | 12:39:27,512 | 35 | 26,99 | |
| 35 | 26,99 | |||
| 35 | 26,99 | |||
| 31.10.2025 | 12:39:01,350 | 55 | 26,99 | |
| 55 | 26,99 | |||
| 55 | 26,99 | |||
| 31.10.2025 | 12:38:22,472 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 12:38:21,049 | 80 | 26,99 | |
| 80 | 26,99 | |||
| 80 | 26,99 | |||
| 31.10.2025 | 12:38:12,377 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 12:37:39,819 | 250 | 26,99 | |
| 250 | 26,99 | |||
| 250 | 26,99 | |||
| 31.10.2025 | 12:37:25,255 | 26 | 26,99 | |
| 26 | 26,99 | |||
| 26 | 26,99 | |||
| 31.10.2025 | 12:37:05,741 | 800 | 27,00 | |
| 800 | 27,00 | |||
| 800 | 27,00 | |||
| 31.10.2025 | 12:36:16,461 | 25 | 26,97 | |
| 25 | 26,97 | |||
| 25 | 26,97 | |||
| 31.10.2025 | 12:36:11,277 | 120 | 26,98 | |
| 120 | 26,98 | |||
| 120 | 26,98 | |||
| 31.10.2025 | 12:35:58,978 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 | |||
| 31.10.2025 | 12:35:48,551 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 12:35:48,123 | 19 | 26,96 | |
| 19 | 26,96 | |||
| 19 | 26,96 | |||
| 31.10.2025 | 12:35:34,173 | 27 | 26,97 | |
| 27 | 26,97 | |||
| 27 | 26,97 | |||
| 31.10.2025 | 12:35:32,424 | 9 | 26,96 | |
| 9 | 26,96 | |||
| 9 | 26,96 | |||
| 31.10.2025 | 12:35:29,988 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 12:35:18,757 | 3 | 26,96 | |
| 3 | 26,96 | |||
| 3 | 26,96 | |||
| 31.10.2025 | 12:35:16,233 | 105 | 26,96 | |
| 77 | 26,96 | |||
| 105 | 26,96 | |||
| 28 | 26,96 | |||
| 31.10.2025 | 12:35:11,433 | 20 | 26,97 | |
| 20 | 26,97 | |||
| 20 | 26,97 | |||
| 31.10.2025 | 12:34:12,362 | 65 | 26,98 | |
| 65 | 26,98 | |||
| 65 | 26,98 | |||
| 31.10.2025 | 12:34:05,836 | 150 | 26,98 | |
| 150 | 26,98 | |||
| 150 | 26,98 | |||
| 31.10.2025 | 12:33:56,066 | 70 | 26,97 | |
| 70 | 26,97 | |||
| 70 | 26,97 | |||
| 31.10.2025 | 12:33:54,195 | 250 | 26,98 | |
| 250 | 26,98 | |||
| 250 | 26,98 | |||
| 31.10.2025 | 12:33:38,415 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 31.10.2025 | 12:33:33,043 | 165 | 26,98 | |
| 165 | 26,98 | |||
| 165 | 26,98 | |||
| 31.10.2025 | 12:33:29,170 | 29 | 26,99 | |
| 29 | 26,99 | |||
| 29 | 26,99 | |||
| 31.10.2025 | 12:32:24,520 | 40 | 26,99 | |
| 40 | 26,99 | |||
| 40 | 26,99 | |||
| 31.10.2025 | 12:31:40,284 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 31.10.2025 | 12:31:38,248 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 12:31:34,108 | 150 | 26,98 | |
| 150 | 26,98 | |||
| 150 | 26,98 | |||
| 31.10.2025 | 12:31:06,205 | 40 | 26,99 | |
| 40 | 26,99 | |||
| 40 | 26,99 | |||
| 31.10.2025 | 12:31:05,311 | 400 | 26,99 | |
| 400 | 26,99 | |||
| 400 | 26,99 | |||
| 31.10.2025 | 12:31:04,438 | 400 | 26,99 | |
| 400 | 26,99 | |||
| 400 | 26,99 | |||
| 31.10.2025 | 12:31:00,215 | 660 | 26,99 | |
| 660 | 26,99 | |||
| 400 | 26,99 | |||
| 260 | 26,99 | |||
| 31.10.2025 | 12:30:33,873 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 12:30:29,122 | 150 | 27,00 | |
| 150 | 27,00 | |||
| 150 | 27,00 | |||
| 31.10.2025 | 12:30:26,722 | 5 | 27,00 | |
| 5 | 27,00 | |||
| 5 | 27,00 | |||
| 31.10.2025 | 12:29:58,461 | 129 | 26,99 | |
| 129 | 26,99 | |||
| 129 | 26,99 | |||
| 31.10.2025 | 12:29:47,028 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 12:29:46,754 | 340 | 26,99 | |
| 340 | 26,99 | |||
| 340 | 26,99 | |||
| 31.10.2025 | 12:29:35,187 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 31.10.2025 | 12:29:32,264 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 31.10.2025 | 12:29:29,190 | 347 | 27,00 | |
| 347 | 27,00 | |||
| 347 | 27,00 | |||
| 31.10.2025 | 12:29:26,634 | 37 | 27,00 | |
| 37 | 27,00 | |||
| 37 | 27,00 | |||
| 31.10.2025 | 12:29:20,344 | 35 | 27,00 | |
| 35 | 27,00 | |||
| 35 | 27,00 | |||
| 31.10.2025 | 12:29:13,845 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 31.10.2025 | 12:29:09,351 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 12:29:03,455 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 31.10.2025 | 12:28:58,383 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 12:28:56,632 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 12:28:44,918 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 31.10.2025 | 12:28:33,908 | 110 | 27,00 | |
| 110 | 27,00 | |||
| 110 | 27,00 | |||
| 31.10.2025 | 12:28:19,765 | 15 | 27,00 | |
| 15 | 27,00 | |||
| 15 | 27,00 | |||
| 31.10.2025 | 12:28:13,554 | 120 | 27,00 | |
| 120 | 27,00 | |||
| 120 | 27,00 | |||
| 31.10.2025 | 12:27:56,899 | 984 | 26,99 | |
| 984 | 26,99 | |||
| 984 | 26,99 | |||
| 31.10.2025 | 12:27:35,107 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 31.10.2025 | 12:27:09,642 | 400 | 26,98 | |
| 400 | 26,98 | |||
| 400 | 26,98 | |||
| 31.10.2025 | 12:26:49,255 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 31.10.2025 | 12:26:36,324 | 800 | 26,99 | |
| 800 | 26,99 | |||
| 800 | 26,99 | |||
| 31.10.2025 | 12:26:17,825 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 12:26:10,354 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 12:25:44,999 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 12:25:28,974 | 125 | 26,99 | |
| 125 | 26,99 | |||
| 125 | 26,99 | |||
| 31.10.2025 | 12:24:49,407 | 250 | 26,98 | |
| 250 | 26,98 | |||
| 250 | 26,98 | |||
| 31.10.2025 | 12:24:24,267 | 185 | 26,98 | |
| 185 | 26,98 | |||
| 185 | 26,98 | |||
| 31.10.2025 | 12:24:10,485 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 12:23:47,594 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 12:23:47,446 | 1 500 | 27,00 | |
| 975 | 27,00 | |||
| 525 | 27,00 | |||
| 1 500 | 27,00 | |||
| 31.10.2025 | 12:23:14,836 | 400 | 26,99 | |
| 400 | 26,99 | |||
| 400 | 26,99 | |||
| 31.10.2025 | 12:23:01,089 | 250 | 26,99 | |
| 250 | 26,99 | |||
| 250 | 26,99 | |||
| 31.10.2025 | 12:22:49,020 | 1 000 | 27,00 | |
| 1 000 | 27,00 | |||
| 1 000 | 27,00 | |||
| 31.10.2025 | 12:22:34,255 | 268 | 26,99 | |
| 268 | 26,99 | |||
| 268 | 26,99 | |||
| 31.10.2025 | 12:22:34,219 | 25 | 27,00 | |
| 25 | 27,00 | |||
| 25 | 27,00 | |||
| 31.10.2025 | 12:22:33,729 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 12:22:31,984 | 3 | 26,99 | |
| 3 | 26,99 | |||
| 3 | 26,99 | |||
| 31.10.2025 | 12:22:29,107 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 12:22:16,757 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 12:22:13,535 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 12:22:11,437 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 12:22:05,322 | 200 | 27,00 | |
| 188 | 27,00 | |||
| 200 | 27,00 | |||
| 12 | 27,00 | |||
| 31.10.2025 | 12:21:48,790 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 12:21:03,321 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 12:20:50,851 | 163 | 26,99 | |
| 163 | 26,99 | |||
| 163 | 26,99 | |||
| 31.10.2025 | 12:20:45,730 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 12:20:42,636 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 12:20:42,556 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 31.10.2025 | 12:20:38,824 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 12:20:28,478 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 31.10.2025 | 12:20:27,602 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 12:20:14,484 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 | |||
| 31.10.2025 | 12:20:04,538 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 31.10.2025 | 12:19:51,113 | 350 | 26,98 | |
| 350 | 26,98 | |||
| 350 | 26,98 | |||
| 31.10.2025 | 12:19:46,655 | 400 | 26,98 | |
| 400 | 26,98 | |||
| 400 | 26,98 | |||
| 31.10.2025 | 12:19:27,082 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 12:19:23,163 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 12:19:20,151 | 11 | 26,98 | |
| 11 | 26,98 | |||
| 11 | 26,98 | |||
| 31.10.2025 | 12:19:19,444 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 12:19:07,580 | 5 | 26,98 | |
| 5 | 26,98 | |||
| 5 | 26,98 | |||
| 31.10.2025 | 12:19:06,036 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 12:18:47,990 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 12:18:31,613 | 250 | 26,98 | |
| 250 | 26,98 | |||
| 250 | 26,98 | |||
| 31.10.2025 | 12:18:21,099 | 800 | 26,98 | |
| 800 | 26,98 | |||
| 800 | 26,98 | |||
| 31.10.2025 | 12:17:58,387 | 1 000 | 26,98 | |
| 1 000 | 26,98 | |||
| 1 000 | 26,98 | |||
| 31.10.2025 | 12:17:58,003 | 1 000 | 26,98 | |
| 1 000 | 26,98 | |||
| 1 000 | 26,98 | |||
| 31.10.2025 | 12:17:51,370 | 185 | 26,98 | |
| 185 | 26,98 | |||
| 185 | 26,98 | |||
| 31.10.2025 | 12:17:31,200 | 8 | 26,98 | |
| 8 | 26,98 | |||
| 8 | 26,98 | |||
| 31.10.2025 | 12:17:25,419 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 500 | 26,98 | |||
| 31.10.2025 | 12:17:20,229 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 31.10.2025 | 12:17:16,511 | 4 | 26,98 | |
| 4 | 26,98 | |||
| 4 | 26,98 | |||
| 31.10.2025 | 12:16:59,910 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 12:16:59,799 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 31.10.2025 | 12:16:31,672 | 60 | 26,96 | |
| 60 | 26,96 | |||
| 60 | 26,96 | |||
| 31.10.2025 | 12:15:51,069 | 250 | 26,97 | |
| 250 | 26,97 | |||
| 250 | 26,97 | |||
| 31.10.2025 | 12:15:43,156 | 88 | 26,97 | |
| 88 | 26,97 | |||
| 88 | 26,97 | |||
| 31.10.2025 | 12:15:41,984 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 31.10.2025 | 12:15:34,321 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 31.10.2025 | 12:15:03,660 | 375 | 26,97 | |
| 375 | 26,97 | |||
| 375 | 26,97 | |||
| 31.10.2025 | 12:14:59,090 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 31.10.2025 | 12:14:15,301 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 31.10.2025 | 12:14:13,083 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 31.10.2025 | 12:13:49,236 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 12:13:21,814 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 12:13:13,527 | 38 | 26,98 | |
| 38 | 26,98 | |||
| 38 | 26,98 | |||
| 31.10.2025 | 12:13:09,373 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 12:12:42,045 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 31.10.2025 | 12:12:35,675 | 1 111 | 26,98 | |
| 1 111 | 26,98 | |||
| 1 111 | 26,98 | |||
| 31.10.2025 | 12:12:25,308 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 12:12:22,120 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 31.10.2025 | 12:11:59,024 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 12:11:55,760 | 3 | 26,96 | |
| 3 | 26,96 | |||
| 3 | 26,96 | |||
| 31.10.2025 | 12:11:43,712 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 12:11:42,601 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 12:11:39,885 | 120 | 26,96 | |
| 120 | 26,96 | |||
| 120 | 26,96 | |||
| 31.10.2025 | 12:11:34,064 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 12:11:12,627 | 20 | 26,97 | |
| 20 | 26,97 | |||
| 20 | 26,97 | |||
| 31.10.2025 | 12:11:03,917 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 12:10:57,188 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 31.10.2025 | 12:10:46,673 | 400 | 26,97 | |
| 400 | 26,97 | |||
| 400 | 26,97 | |||
| 31.10.2025 | 12:10:39,715 | 130 | 26,96 | |
| 130 | 26,96 | |||
| 130 | 26,96 | |||
| 31.10.2025 | 12:10:25,543 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 12:10:17,285 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00