Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2849
3152
153,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 10:19:31,408 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 28.08.2025 | 10:19:29,706 | 22 | 153,74 | |
| 22 | 153,74 | |||
| 22 | 153,74 | |||
| 28.08.2025 | 10:19:18,566 | 450 | 153,82 | |
| 450 | 153,82 | |||
| 450 | 153,82 | |||
| 28.08.2025 | 10:19:06,840 | 300 | 153,72 | |
| 300 | 153,72 | |||
| 300 | 153,72 | |||
| 28.08.2025 | 10:18:54,776 | 700 | 153,70 | |
| 700 | 153,70 | |||
| 700 | 153,70 | |||
| 28.08.2025 | 10:18:53,442 | 7 | 153,60 | |
| 7 | 153,60 | |||
| 7 | 153,60 | |||
| 28.08.2025 | 10:18:39,327 | 30 | 153,66 | |
| 30 | 153,66 | |||
| 30 | 153,66 | |||
| 28.08.2025 | 10:18:31,810 | 10 | 153,66 | |
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 28.08.2025 | 10:18:24,376 | 33 | 153,68 | |
| 33 | 153,68 | |||
| 33 | 153,68 | |||
| 28.08.2025 | 10:18:21,533 | 26 | 153,60 | |
| 26 | 153,60 | |||
| 26 | 153,60 | |||
| 28.08.2025 | 10:18:19,180 | 50 | 153,68 | |
| 50 | 153,68 | |||
| 50 | 153,68 | |||
| 28.08.2025 | 10:18:16,201 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 28.08.2025 | 10:18:10,211 | 35 | 153,62 | |
| 35 | 153,62 | |||
| 35 | 153,62 | |||
| 28.08.2025 | 10:18:05,470 | 175 | 153,70 | |
| 175 | 153,70 | |||
| 175 | 153,70 | |||
| 28.08.2025 | 10:18:02,183 | 5 | 153,70 | |
| 5 | 153,70 | |||
| 5 | 153,70 | |||
| 28.08.2025 | 10:17:52,275 | 200 | 153,70 | |
| 200 | 153,70 | |||
| 200 | 153,70 | |||
| 28.08.2025 | 10:17:48,904 | 500 | 153,72 | |
| 500 | 153,72 | |||
| 500 | 153,72 | |||
| 28.08.2025 | 10:17:45,516 | 20 | 153,72 | |
| 20 | 153,72 | |||
| 20 | 153,72 | |||
| 28.08.2025 | 10:17:43,403 | 30 | 153,60 | |
| 30 | 153,60 | |||
| 30 | 153,60 | |||
| 28.08.2025 | 10:17:39,799 | 20 | 153,70 | |
| 20 | 153,70 | |||
| 20 | 153,70 | |||
| 28.08.2025 | 10:17:38,802 | 40 | 153,62 | |
| 40 | 153,62 | |||
| 40 | 153,62 | |||
| 28.08.2025 | 10:17:30,530 | 5 | 153,64 | |
| 5 | 153,64 | |||
| 5 | 153,64 | |||
| 28.08.2025 | 10:17:17,907 | 500 | 153,54 | |
| 500 | 153,54 | |||
| 500 | 153,54 | |||
| 28.08.2025 | 10:16:54,584 | 65 | 153,48 | |
| 65 | 153,48 | |||
| 65 | 153,48 | |||
| 28.08.2025 | 10:16:43,544 | 40 | 153,44 | |
| 40 | 153,44 | |||
| 40 | 153,44 | |||
| 28.08.2025 | 10:16:40,408 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 28.08.2025 | 10:16:38,696 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 28.08.2025 | 10:16:37,888 | 12 | 153,44 | |
| 12 | 153,44 | |||
| 12 | 153,44 | |||
| 28.08.2025 | 10:16:25,530 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 28.08.2025 | 10:16:18,307 | 5 | 153,30 | |
| 5 | 153,30 | |||
| 5 | 153,30 | |||
| 28.08.2025 | 10:16:06,032 | 300 | 153,30 | |
| 300 | 153,30 | |||
| 300 | 153,30 | |||
| 28.08.2025 | 10:16:04,543 | 500 | 153,36 | |
| 500 | 153,36 | |||
| 500 | 153,36 | |||
| 28.08.2025 | 10:15:57,771 | 500 | 153,34 | |
| 500 | 153,34 | |||
| 500 | 153,34 | |||
| 28.08.2025 | 10:15:36,149 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 28.08.2025 | 10:15:34,071 | 7 | 153,36 | |
| 7 | 153,36 | |||
| 7 | 153,36 | |||
| 28.08.2025 | 10:15:25,577 | 3 | 153,34 | |
| 3 | 153,34 | |||
| 3 | 153,34 | |||
| 28.08.2025 | 10:15:22,088 | 100 | 153,34 | |
| 100 | 153,34 | |||
| 100 | 153,34 | |||
| 28.08.2025 | 10:15:20,984 | 25 | 153,40 | |
| 25 | 153,40 | |||
| 25 | 153,40 | |||
| 28.08.2025 | 10:15:18,338 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 28.08.2025 | 10:15:16,927 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 28.08.2025 | 10:15:04,713 | 33 | 153,42 | |
| 33 | 153,42 | |||
| 33 | 153,42 | |||
| 28.08.2025 | 10:14:57,107 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 28.08.2025 | 10:14:37,283 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 28.08.2025 | 10:14:29,171 | 300 | 153,48 | |
| 300 | 153,48 | |||
| 300 | 153,48 | |||
| 28.08.2025 | 10:14:24,986 | 27 | 153,50 | |
| 27 | 153,50 | |||
| 27 | 153,50 | |||
| 28.08.2025 | 10:14:17,080 | 63 | 153,58 | |
| 63 | 153,58 | |||
| 63 | 153,58 | |||
| 28.08.2025 | 10:14:10,149 | 10 | 153,58 | |
| 10 | 153,58 | |||
| 10 | 153,58 | |||
| 28.08.2025 | 10:14:07,188 | 179 | 153,56 | |
| 179 | 153,56 | |||
| 179 | 153,56 | |||
| 28.08.2025 | 10:14:05,394 | 100 | 153,56 | |
| 100 | 153,56 | |||
| 100 | 153,56 | |||
| 28.08.2025 | 10:14:04,980 | 41 | 153,58 | |
| 41 | 153,58 | |||
| 41 | 153,58 | |||
| 28.08.2025 | 10:14:02,523 | 125 | 153,60 | |
| 125 | 153,60 | |||
| 125 | 153,60 | |||
| 28.08.2025 | 10:13:59,870 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 28.08.2025 | 10:13:29,216 | 200 | 153,56 | |
| 200 | 153,56 | |||
| 200 | 153,56 | |||
| 28.08.2025 | 10:13:26,568 | 81 | 153,54 | |
| 81 | 153,54 | |||
| 81 | 153,54 | |||
| 28.08.2025 | 10:13:13,815 | 30 | 153,56 | |
| 30 | 153,56 | |||
| 30 | 153,56 | |||
| 28.08.2025 | 10:13:02,045 | 100 | 153,58 | |
| 100 | 153,58 | |||
| 100 | 153,58 | |||
| 28.08.2025 | 10:13:01,854 | 30 | 153,58 | |
| 30 | 153,58 | |||
| 30 | 153,58 | |||
| 28.08.2025 | 10:13:01,724 | 25 | 153,50 | |
| 25 | 153,50 | |||
| 15 | 153,50 | |||
| 10 | 153,50 | |||
| 28.08.2025 | 10:12:41,750 | 228 | 153,46 | |
| 228 | 153,46 | |||
| 228 | 153,46 | |||
| 28.08.2025 | 10:12:33,042 | 100 | 153,44 | |
| 100 | 153,44 | |||
| 100 | 153,44 | |||
| 28.08.2025 | 10:12:31,095 | 5 | 153,46 | |
| 5 | 153,46 | |||
| 5 | 153,46 | |||
| 28.08.2025 | 10:12:30,527 | 47 | 153,46 | |
| 47 | 153,46 | |||
| 47 | 153,46 | |||
| 28.08.2025 | 10:12:29,822 | 4 | 153,46 | |
| 4 | 153,46 | |||
| 4 | 153,46 | |||
| 28.08.2025 | 10:12:29,496 | 291 | 153,40 | |
| 291 | 153,40 | |||
| 291 | 153,40 | |||
| 28.08.2025 | 10:12:21,985 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 28.08.2025 | 10:12:21,889 | 45 | 153,44 | |
| 45 | 153,44 | |||
| 45 | 153,44 | |||
| 28.08.2025 | 10:12:12,322 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 28.08.2025 | 10:12:11,616 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 28.08.2025 | 10:12:04,075 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 28.08.2025 | 10:11:45,810 | 31 | 153,30 | |
| 31 | 153,30 | |||
| 31 | 153,30 | |||
| 28.08.2025 | 10:11:41,674 | 3 | 153,24 | |
| 3 | 153,24 | |||
| 3 | 153,24 | |||
| 28.08.2025 | 10:11:39,647 | 391 | 153,34 | |
| 391 | 153,34 | |||
| 391 | 153,34 | |||
| 28.08.2025 | 10:11:39,103 | 35 | 153,32 | |
| 25 | 153,32 | |||
| 35 | 153,32 | |||
| 10 | 153,32 | |||
| 28.08.2025 | 10:11:25,449 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 28.08.2025 | 10:11:24,423 | 5 | 153,30 | |
| 5 | 153,30 | |||
| 5 | 153,30 | |||
| 28.08.2025 | 10:11:15,088 | 3 | 153,26 | |
| 3 | 153,26 | |||
| 3 | 153,26 | |||
| 28.08.2025 | 10:11:08,548 | 4 | 153,18 | |
| 4 | 153,18 | |||
| 4 | 153,18 | |||
| 28.08.2025 | 10:10:49,630 | 27 | 153,14 | |
| 27 | 153,14 | |||
| 27 | 153,14 | |||
| 28.08.2025 | 10:10:42,825 | 75 | 153,20 | |
| 75 | 153,20 | |||
| 75 | 153,20 | |||
| 28.08.2025 | 10:10:33,206 | 2 | 153,10 | |
| 2 | 153,10 | |||
| 2 | 153,10 | |||
| 28.08.2025 | 10:10:27,188 | 500 | 153,10 | |
| 500 | 153,10 | |||
| 500 | 153,10 | |||
| 28.08.2025 | 10:10:25,428 | 15 | 153,14 | |
| 15 | 153,14 | |||
| 15 | 153,14 | |||
| 28.08.2025 | 10:10:23,598 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 28.08.2025 | 10:10:18,020 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 28.08.2025 | 10:10:17,583 | 300 | 153,06 | |
| 300 | 153,06 | |||
| 300 | 153,06 | |||
| 28.08.2025 | 10:09:58,428 | 6 | 153,22 | |
| 6 | 153,22 | |||
| 6 | 153,22 | |||
| 28.08.2025 | 10:09:58,305 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 28.08.2025 | 10:09:55,697 | 500 | 153,18 | |
| 500 | 153,18 | |||
| 500 | 153,18 | |||
| 28.08.2025 | 10:09:52,584 | 66 | 153,18 | |
| 66 | 153,18 | |||
| 66 | 153,18 | |||
| 28.08.2025 | 10:09:50,401 | 35 | 153,20 | |
| 35 | 153,20 | |||
| 35 | 153,20 | |||
| 28.08.2025 | 10:09:23,813 | 3 | 153,10 | |
| 3 | 153,10 | |||
| 3 | 153,10 | |||
| 28.08.2025 | 10:09:17,920 | 100 | 153,18 | |
| 100 | 153,18 | |||
| 100 | 153,18 | |||
| 28.08.2025 | 10:09:17,689 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 28.08.2025 | 10:09:17,579 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 28.08.2025 | 10:09:12,535 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 28.08.2025 | 10:09:10,170 | 3 | 153,22 | |
| 3 | 153,22 | |||
| 3 | 153,22 | |||
| 28.08.2025 | 10:09:04,478 | 17 | 153,22 | |
| 17 | 153,22 | |||
| 17 | 153,22 | |||
| 28.08.2025 | 10:08:57,542 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 28.08.2025 | 10:08:57,084 | 150 | 153,26 | |
| 150 | 153,26 | |||
| 150 | 153,26 | |||
| 28.08.2025 | 10:08:53,639 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 28.08.2025 | 10:08:50,191 | 500 | 153,24 | |
| 500 | 153,24 | |||
| 500 | 153,24 | |||
| 28.08.2025 | 10:08:29,142 | 10 | 153,24 | |
| 10 | 153,24 | |||
| 10 | 153,24 | |||
| 28.08.2025 | 10:08:27,940 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 28.08.2025 | 10:08:26,901 | 30 | 153,20 | |
| 30 | 153,20 | |||
| 30 | 153,20 | |||
| 28.08.2025 | 10:08:26,579 | 26 | 153,22 | |
| 26 | 153,22 | |||
| 26 | 153,22 | |||
| 28.08.2025 | 10:08:23,915 | 100 | 153,26 | |
| 100 | 153,26 | |||
| 100 | 153,26 | |||
| 28.08.2025 | 10:08:18,135 | 35 | 153,26 | |
| 35 | 153,26 | |||
| 35 | 153,26 | |||
| 28.08.2025 | 10:07:59,198 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 28.08.2025 | 10:07:59,072 | 50 | 153,20 | |
| 50 | 153,20 | |||
| 50 | 153,20 | |||
| 28.08.2025 | 10:07:42,875 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 28.08.2025 | 10:07:37,297 | 2 | 153,04 | |
| 2 | 153,04 | |||
| 2 | 153,04 | |||
| 28.08.2025 | 10:07:29,512 | 200 | 153,14 | |
| 200 | 153,14 | |||
| 200 | 153,14 | |||
| 28.08.2025 | 10:07:29,424 | 500 | 153,14 | |
| 500 | 153,14 | |||
| 500 | 153,14 | |||
| 28.08.2025 | 10:07:25,740 | 68 | 153,00 | |
| 68 | 153,00 | |||
| 68 | 153,00 | |||
| 28.08.2025 | 10:07:25,202 | 6 | 153,06 | |
| 6 | 153,06 | |||
| 6 | 153,06 | |||
| 28.08.2025 | 10:07:17,498 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 28.08.2025 | 10:07:09,464 | 5 | 152,94 | |
| 5 | 152,94 | |||
| 5 | 152,94 | |||
| 28.08.2025 | 10:07:03,448 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 28.08.2025 | 10:06:56,193 | 20 | 152,94 | |
| 20 | 152,94 | |||
| 20 | 152,94 | |||
| 28.08.2025 | 10:06:44,839 | 5 | 152,94 | |
| 5 | 152,94 | |||
| 5 | 152,94 | |||
| 28.08.2025 | 10:06:42,216 | 100 | 152,92 | |
| 100 | 152,92 | |||
| 100 | 152,92 | |||
| 28.08.2025 | 10:06:27,532 | 40 | 152,84 | |
| 40 | 152,84 | |||
| 40 | 152,84 | |||
| 28.08.2025 | 10:06:19,841 | 75 | 152,84 | |
| 75 | 152,84 | |||
| 58 | 152,84 | |||
| 17 | 152,84 | |||
| 28.08.2025 | 10:06:17,808 | 50 | 152,88 | |
| 50 | 152,88 | |||
| 50 | 152,88 | |||
| 28.08.2025 | 10:06:09,396 | 70 | 152,88 | |
| 70 | 152,88 | |||
| 70 | 152,88 | |||
| 28.08.2025 | 10:06:08,025 | 20 | 152,88 | |
| 20 | 152,88 | |||
| 20 | 152,88 | |||
| 28.08.2025 | 10:06:07,359 | 2 | 152,88 | |
| 2 | 152,88 | |||
| 2 | 152,88 | |||
| 28.08.2025 | 10:06:05,252 | 30 | 152,88 | |
| 30 | 152,88 | |||
| 30 | 152,88 | |||
| 28.08.2025 | 10:06:03,132 | 500 | 152,88 | |
| 500 | 152,88 | |||
| 500 | 152,88 | |||
| 28.08.2025 | 10:06:01,945 | 4 | 152,90 | |
| 4 | 152,90 | |||
| 4 | 152,90 | |||
| 28.08.2025 | 10:05:49,942 | 107 | 152,90 | |
| 107 | 152,90 | |||
| 107 | 152,90 | |||
| 28.08.2025 | 10:05:36,900 | 100 | 152,84 | |
| 100 | 152,84 | |||
| 100 | 152,84 | |||
| 28.08.2025 | 10:05:32,393 | 50 | 152,88 | |
| 50 | 152,88 | |||
| 50 | 152,88 | |||
| 28.08.2025 | 10:05:23,306 | 33 | 152,86 | |
| 33 | 152,86 | |||
| 33 | 152,86 | |||
| 28.08.2025 | 10:05:19,534 | 30 | 152,84 | |
| 30 | 152,84 | |||
| 30 | 152,84 | |||
| 28.08.2025 | 10:05:18,125 | 35 | 152,86 | |
| 35 | 152,86 | |||
| 35 | 152,86 | |||
| 28.08.2025 | 10:05:08,795 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 28.08.2025 | 10:05:01,846 | 50 | 152,88 | |
| 50 | 152,88 | |||
| 50 | 152,88 | |||
| 28.08.2025 | 10:04:52,218 | 40 | 152,82 | |
| 40 | 152,82 | |||
| 40 | 152,82 | |||
| 28.08.2025 | 10:04:42,533 | 50 | 152,92 | |
| 50 | 152,92 | |||
| 50 | 152,92 | |||
| 28.08.2025 | 10:04:41,210 | 10 | 152,94 | |
| 10 | 152,94 | |||
| 10 | 152,94 | |||
| 28.08.2025 | 10:04:28,966 | 66 | 153,00 | |
| 66 | 153,00 | |||
| 66 | 153,00 | |||
| 28.08.2025 | 10:04:28,442 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 28.08.2025 | 10:04:27,704 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 28.08.2025 | 10:04:26,185 | 130 | 153,00 | |
| 130 | 153,00 | |||
| 130 | 153,00 | |||
| 28.08.2025 | 10:04:21,248 | 10 | 153,04 | |
| 10 | 153,04 | |||
| 10 | 153,04 | |||
| 28.08.2025 | 10:04:12,707 | 100 | 153,12 | |
| 100 | 153,12 | |||
| 100 | 153,12 | |||
| 28.08.2025 | 10:04:07,327 | 3 | 153,06 | |
| 3 | 153,06 | |||
| 3 | 153,06 | |||
| 28.08.2025 | 10:03:56,338 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 28.08.2025 | 10:03:55,454 | 15 | 153,14 | |
| 15 | 153,14 | |||
| 15 | 153,14 | |||
| 28.08.2025 | 10:03:42,019 | 33 | 153,06 | |
| 33 | 153,06 | |||
| 33 | 153,06 | |||
| 28.08.2025 | 10:03:41,002 | 212 | 153,00 | |
| 212 | 153,00 | |||
| 212 | 153,00 | |||
| 28.08.2025 | 10:03:39,401 | 7 | 153,06 | |
| 7 | 153,06 | |||
| 7 | 153,06 | |||
| 28.08.2025 | 10:03:37,833 | 75 | 153,06 | |
| 12 | 153,06 | |||
| 75 | 153,06 | |||
| 17 | 153,06 | |||
| 46 | 153,06 | |||
| 28.08.2025 | 10:03:37,786 | 5 | 153,06 | |
| 5 | 153,06 | |||
| 5 | 153,06 | |||
| 28.08.2025 | 10:03:35,357 | 106 | 152,98 | |
| 106 | 152,98 | |||
| 106 | 152,98 | |||
| 28.08.2025 | 10:03:32,428 | 130 | 152,98 | |
| 130 | 152,98 | |||
| 130 | 152,98 | |||
| 28.08.2025 | 10:03:21,981 | 13 | 152,86 | |
| 13 | 152,86 | |||
| 13 | 152,86 | |||
| 28.08.2025 | 10:03:12,727 | 40 | 152,84 | |
| 40 | 152,84 | |||
| 40 | 152,84 | |||
| 28.08.2025 | 10:03:11,633 | 25 | 152,84 | |
| 25 | 152,84 | |||
| 25 | 152,84 | |||
| 28.08.2025 | 10:03:05,836 | 500 | 152,90 | |
| 500 | 152,90 | |||
| 500 | 152,90 | |||
| 28.08.2025 | 10:02:49,919 | 3 | 152,78 | |
| 3 | 152,78 | |||
| 3 | 152,78 | |||
| 28.08.2025 | 10:02:39,010 | 25 | 152,74 | |
| 25 | 152,74 | |||
| 25 | 152,74 | |||
| 28.08.2025 | 10:02:31,232 | 100 | 152,82 | |
| 100 | 152,82 | |||
| 100 | 152,82 | |||
| 28.08.2025 | 10:02:30,234 | 86 | 152,78 | |
| 86 | 152,78 | |||
| 86 | 152,78 | |||
| 28.08.2025 | 10:02:30,104 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 28.08.2025 | 10:02:27,636 | 4 | 152,72 | |
| 4 | 152,72 | |||
| 4 | 152,72 | |||
| 28.08.2025 | 10:02:26,882 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 28.08.2025 | 10:02:26,347 | 189 | 152,78 | |
| 189 | 152,78 | |||
| 189 | 152,78 | |||
| 28.08.2025 | 10:02:13,028 | 310 | 152,74 | |
| 310 | 152,74 | |||
| 310 | 152,74 | |||
| 28.08.2025 | 10:02:08,296 | 500 | 152,76 | |
| 500 | 152,76 | |||
| 500 | 152,76 | |||
| 28.08.2025 | 10:02:04,409 | 393 | 152,84 | |
| 393 | 152,84 | |||
| 393 | 152,84 | |||
| 28.08.2025 | 10:02:00,456 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 28.08.2025 | 10:01:55,985 | 35 | 152,82 | |
| 35 | 152,82 | |||
| 35 | 152,82 | |||
| 28.08.2025 | 10:01:53,787 | 13 | 152,84 | |
| 13 | 152,84 | |||
| 13 | 152,84 | |||
| 28.08.2025 | 10:01:51,005 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 28.08.2025 | 10:01:48,844 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 28.08.2025 | 10:01:34,811 | 25 | 152,64 | |
| 25 | 152,64 | |||
| 25 | 152,64 | |||
| 28.08.2025 | 10:01:34,499 | 20 | 152,74 | |
| 20 | 152,74 | |||
| 20 | 152,74 | |||
| 28.08.2025 | 10:01:27,622 | 33 | 152,74 | |
| 33 | 152,74 | |||
| 33 | 152,74 | |||
| 28.08.2025 | 10:01:24,344 | 12 | 152,66 | |
| 12 | 152,66 | |||
| 12 | 152,66 | |||
| 28.08.2025 | 10:01:23,290 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 28.08.2025 | 10:01:19,363 | 3 | 152,72 | |
| 3 | 152,72 | |||
| 3 | 152,72 | |||
| 28.08.2025 | 10:01:07,249 | 20 | 152,64 | |
| 20 | 152,64 | |||
| 20 | 152,64 | |||
| 28.08.2025 | 10:00:59,900 | 300 | 152,64 | |
| 300 | 152,64 | |||
| 300 | 152,64 | |||
| 28.08.2025 | 10:00:54,128 | 60 | 152,66 | |
| 60 | 152,66 | |||
| 60 | 152,66 | |||
| 28.08.2025 | 10:00:53,204 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 28.08.2025 | 10:00:48,260 | 10 | 152,56 | |
| 10 | 152,56 | |||
| 10 | 152,56 | |||
| 28.08.2025 | 10:00:48,198 | 143 | 152,50 | |
| 43 | 152,50 | |||
| 100 | 152,50 | |||
| 18 | 152,50 | |||
| 25 | 152,50 | |||
| 100 | 152,50 | |||
| 28.08.2025 | 10:00:42,342 | 500 | 152,50 | |
| 400 | 152,50 | |||
| 500 | 152,50 | |||
| 100 | 152,50 | |||
| 28.08.2025 | 10:00:42,194 | 73 | 152,52 | |
| 73 | 152,52 | |||
| 34 | 152,52 | |||
| 20 | 152,52 | |||
| 19 | 152,52 | |||
| 28.08.2025 | 10:00:29,589 | 20 | 152,60 | |
| 20 | 152,60 | |||
| 20 | 152,60 | |||
| 28.08.2025 | 10:00:27,054 | 30 | 152,60 | |
| 30 | 152,60 | |||
| 30 | 152,60 | |||
| 28.08.2025 | 10:00:03,653 | 500 | 152,74 | |
| 500 | 152,74 | |||
| 500 | 152,74 | |||
| 28.08.2025 | 10:00:01,864 | 34 | 152,82 | |
| 34 | 152,82 | |||
| 34 | 152,82 | |||
| 28.08.2025 | 10:00:01,015 | 165 | 152,64 | |
| 165 | 152,64 | |||
| 165 | 152,64 | |||
| 28.08.2025 | 10:00:00,220 | 100 | 152,72 | |
| 100 | 152,72 | |||
| 100 | 152,72 | |||
| 28.08.2025 | 09:59:53,347 | 25 | 152,70 | |
| 25 | 152,70 | |||
| 25 | 152,70 | |||
| 28.08.2025 | 09:59:28,578 | 170 | 152,76 | |
| 170 | 152,76 | |||
| 170 | 152,76 | |||
| 28.08.2025 | 09:59:16,472 | 175 | 152,90 | |
| 150 | 152,90 | |||
| 175 | 152,90 | |||
| 25 | 152,90 | |||
| 28.08.2025 | 09:59:11,271 | 6 | 152,84 | |
| 6 | 152,84 | |||
| 6 | 152,84 | |||
| 28.08.2025 | 09:59:10,382 | 40 | 152,78 | |
| 40 | 152,78 | |||
| 40 | 152,78 | |||
| 28.08.2025 | 09:59:09,502 | 50 | 152,78 | |
| 50 | 152,78 | |||
| 50 | 152,78 | |||
| 28.08.2025 | 09:59:09,403 | 30 | 152,78 | |
| 30 | 152,78 | |||
| 30 | 152,78 | |||
| 28.08.2025 | 09:59:06,561 | 50 | 152,84 | |
| 50 | 152,84 | |||
| 50 | 152,84 | |||
| 28.08.2025 | 09:59:05,840 | 34 | 152,82 | |
| 34 | 152,82 | |||
| 34 | 152,82 | |||
| 28.08.2025 | 09:58:51,615 | 500 | 152,78 | |
| 500 | 152,78 | |||
| 500 | 152,78 | |||
| 28.08.2025 | 09:58:49,857 | 500 | 152,78 | |
| 100 | 152,78 | |||
| 500 | 152,78 | |||
| 300 | 152,78 | |||
| 100 | 152,78 | |||
| 28.08.2025 | 09:58:42,855 | 60 | 152,78 | |
| 60 | 152,78 | |||
| 60 | 152,78 | |||
| 28.08.2025 | 09:58:36,991 | 2 | 152,78 | |
| 2 | 152,78 | |||
| 2 | 152,78 | |||
| 28.08.2025 | 09:58:22,149 | 75 | 152,88 | |
| 50 | 152,88 | |||
| 75 | 152,88 | |||
| 25 | 152,88 | |||
| 28.08.2025 | 09:58:13,700 | 120 | 152,84 | |
| 120 | 152,84 | |||
| 120 | 152,84 | |||
| 28.08.2025 | 09:58:13,098 | 300 | 152,84 | |
| 300 | 152,84 | |||
| 300 | 152,84 | |||
| 28.08.2025 | 09:58:07,552 | 80 | 152,88 | |
| 29 | 152,88 | |||
| 44 | 152,88 | |||
| 7 | 152,88 | |||
| 80 | 152,88 | |||
| 28.08.2025 | 09:58:04,148 | 19 | 152,78 | |
| 19 | 152,78 | |||
| 19 | 152,78 | |||
| 28.08.2025 | 09:58:04,047 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 28.08.2025 | 09:57:54,588 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 28.08.2025 | 09:57:53,929 | 300 | 152,78 | |
| 300 | 152,78 | |||
| 300 | 152,78 | |||
| 28.08.2025 | 09:57:48,092 | 50 | 152,78 | |
| 50 | 152,78 | |||
| 50 | 152,78 | |||
| 28.08.2025 | 09:57:39,494 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 28.08.2025 | 09:57:35,442 | 12 | 152,82 | |
| 12 | 152,82 | |||
| 12 | 152,82 | |||
| 28.08.2025 | 09:57:24,595 | 100 | 152,82 | |
| 100 | 152,82 | |||
| 100 | 152,82 | |||
| 28.08.2025 | 09:57:18,677 | 10 | 152,82 | |
| 10 | 152,82 | |||
| 10 | 152,82 | |||
| 28.08.2025 | 09:57:09,208 | 152 | 152,82 | |
| 152 | 152,82 | |||
| 152 | 152,82 | |||
| 28.08.2025 | 09:57:04,286 | 2 | 152,88 | |
| 2 | 152,88 | |||
| 2 | 152,88 | |||
| 28.08.2025 | 09:56:54,977 | 300 | 152,84 | |
| 300 | 152,84 | |||
| 300 | 152,84 | |||
| 28.08.2025 | 09:56:46,191 | 200 | 152,82 | |
| 200 | 152,82 | |||
| 200 | 152,82 | |||
| 28.08.2025 | 09:56:42,531 | 45 | 152,86 | |
| 45 | 152,86 | |||
| 45 | 152,86 | |||
| 28.08.2025 | 09:56:38,953 | 50 | 152,86 | |
| 5 | 152,86 | |||
| 50 | 152,86 | |||
| 45 | 152,86 | |||
| 28.08.2025 | 09:56:34,697 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 28.08.2025 | 09:56:28,771 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 28.08.2025 | 09:56:18,039 | 4 | 152,84 | |
| 4 | 152,84 | |||
| 4 | 152,84 | |||
| 28.08.2025 | 09:56:15,414 | 3 | 152,84 | |
| 3 | 152,84 | |||
| 3 | 152,84 | |||
| 28.08.2025 | 09:56:14,116 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 28.08.2025 | 09:56:11,257 | 284 | 152,76 | |
| 284 | 152,76 | |||
| 284 | 152,76 | |||
| 28.08.2025 | 09:56:10,559 | 492 | 152,84 | |
| 40 | 152,84 | |||
| 451 | 152,84 | |||
| 482 | 152,84 | |||
| 1 | 152,84 | |||
| 10 | 152,84 | |||
| 28.08.2025 | 09:55:48,796 | 518 | 152,80 | |
| 518 | 152,80 | |||
| 18 | 152,80 | |||
| 500 | 152,80 | |||
| 28.08.2025 | 09:55:47,924 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 28.08.2025 | 09:55:16,102 | 248 | 152,76 | |
| 248 | 152,76 | |||
| 248 | 152,76 | |||
| 28.08.2025 | 09:55:05,137 | 338 | 152,76 | |
| 338 | 152,76 | |||
| 338 | 152,76 | |||
| 28.08.2025 | 09:54:57,318 | 4 | 152,70 | |
| 4 | 152,70 | |||
| 4 | 152,70 | |||
| 28.08.2025 | 09:54:44,354 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 28.08.2025 | 09:54:43,363 | 3 | 152,68 | |
| 3 | 152,68 | |||
| 3 | 152,68 | |||
| 28.08.2025 | 09:54:33,437 | 230 | 152,68 | |
| 140 | 152,68 | |||
| 90 | 152,68 | |||
| 230 | 152,68 | |||
| 28.08.2025 | 09:54:30,222 | 100 | 152,76 | |
| 100 | 152,76 | |||
| 100 | 152,76 | |||
| 28.08.2025 | 09:54:30,094 | 58 | 152,68 | |
| 48 | 152,68 | |||
| 8 | 152,68 | |||
| 50 | 152,68 | |||
| 10 | 152,68 | |||
| 28.08.2025 | 09:54:12,388 | 3 | 152,76 | |
| 3 | 152,76 | |||
| 3 | 152,76 | |||
| 28.08.2025 | 09:54:09,569 | 300 | 152,72 | |
| 300 | 152,72 | |||
| 300 | 152,72 | |||
| 28.08.2025 | 09:53:40,531 | 14 | 152,80 | |
| 14 | 152,80 | |||
| 14 | 152,80 | |||
| 28.08.2025 | 09:53:37,706 | 8 | 152,72 | |
| 8 | 152,72 | |||
| 8 | 152,72 | |||
| 28.08.2025 | 09:53:11,190 | 60 | 152,80 | |
| 60 | 152,80 | |||
| 60 | 152,80 | |||
| 28.08.2025 | 09:53:08,918 | 196 | 152,80 | |
| 196 | 152,80 | |||
| 196 | 152,80 | |||
| 28.08.2025 | 09:53:05,813 | 100 | 152,80 | |
| 100 | 152,80 | |||
| 100 | 152,80 | |||
| 28.08.2025 | 09:53:04,773 | 3 | 152,80 | |
| 3 | 152,80 | |||
| 3 | 152,80 | |||
| 28.08.2025 | 09:53:04,413 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 28.08.2025 | 09:52:38,411 | 3 | 152,72 | |
| 3 | 152,72 | |||
| 3 | 152,72 | |||
| 28.08.2025 | 09:52:26,310 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 28.08.2025 | 09:52:23,628 | 4 | 152,80 | |
| 4 | 152,80 | |||
| 4 | 152,80 | |||
| 28.08.2025 | 09:52:14,875 | 100 | 152,70 | |
| 100 | 152,70 | |||
| 100 | 152,70 | |||
| 28.08.2025 | 09:52:07,330 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 28.08.2025 | 09:51:59,985 | 201 | 152,68 | |
| 201 | 152,68 | |||
| 201 | 152,68 | |||
| 28.08.2025 | 09:51:56,160 | 4 | 152,76 | |
| 4 | 152,76 | |||
| 4 | 152,76 | |||
| 28.08.2025 | 09:51:40,965 | 5 | 152,76 | |
| 5 | 152,76 | |||
| 5 | 152,76 | |||
| 28.08.2025 | 09:51:35,051 | 35 | 152,76 | |
| 35 | 152,76 | |||
| 35 | 152,76 | |||
| 28.08.2025 | 09:51:26,002 | 119 | 152,76 | |
| 119 | 152,76 | |||
| 119 | 152,76 | |||
| 28.08.2025 | 09:51:04,087 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 28.08.2025 | 09:51:03,415 | 40 | 152,70 | |
| 40 | 152,70 | |||
| 40 | 152,70 | |||
| 28.08.2025 | 09:51:02,561 | 4 | 152,78 | |
| 4 | 152,78 | |||
| 4 | 152,78 | |||
| 28.08.2025 | 09:50:59,676 | 100 | 152,80 | |
| 100 | 152,80 | |||
| 100 | 152,80 | |||
| 28.08.2025 | 09:50:59,541 | 25 | 152,70 | |
| 25 | 152,70 | |||
| 25 | 152,70 | |||
| 28.08.2025 | 09:50:27,271 | 25 | 152,74 | |
| 25 | 152,74 | |||
| 25 | 152,74 | |||
| 28.08.2025 | 09:50:22,933 | 20 | 152,82 | |
| 20 | 152,82 | |||
| 20 | 152,82 | |||
| 28.08.2025 | 09:50:22,598 | 4 | 152,74 | |
| 4 | 152,74 | |||
| 4 | 152,74 | |||
| 28.08.2025 | 09:50:18,369 | 400 | 152,74 | |
| 400 | 152,74 | |||
| 400 | 152,74 | |||
| 28.08.2025 | 09:50:14,348 | 3 | 152,74 | |
| 3 | 152,74 | |||
| 3 | 152,74 | |||
| 28.08.2025 | 09:50:11,735 | 5 | 152,82 | |
| 5 | 152,82 | |||
| 5 | 152,82 | |||
| 28.08.2025 | 09:50:10,085 | 28 | 152,72 | |
| 28 | 152,72 | |||
| 28 | 152,72 | |||
| 28.08.2025 | 09:49:46,233 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 28.08.2025 | 09:49:33,306 | 30 | 152,88 | |
| 30 | 152,88 | |||
| 30 | 152,88 | |||
| 28.08.2025 | 09:49:32,970 | 7 | 152,90 | |
| 7 | 152,90 | |||
| 7 | 152,90 | |||
| 28.08.2025 | 09:49:24,487 | 30 | 152,90 | |
| 30 | 152,90 | |||
| 30 | 152,90 | |||
| 28.08.2025 | 09:49:16,281 | 100 | 152,78 | |
| 50 | 152,78 | |||
| 100 | 152,78 | |||
| 50 | 152,78 | |||
| 28.08.2025 | 09:48:49,819 | 27 | 152,78 | |
| 27 | 152,78 | |||
| 27 | 152,78 | |||
| 28.08.2025 | 09:48:49,708 | 500 | 152,78 | |
| 500 | 152,78 | |||
| 500 | 152,78 | |||
| 28.08.2025 | 09:48:49,550 | 5 | 152,74 | |
| 5 | 152,74 | |||
| 5 | 152,74 | |||
| 28.08.2025 | 09:48:47,910 | 50 | 152,74 | |
| 50 | 152,74 | |||
| 50 | 152,74 | |||
| 28.08.2025 | 09:48:41,442 | 8 | 152,74 | |
| 8 | 152,74 | |||
| 8 | 152,74 | |||
| 28.08.2025 | 09:48:19,078 | 20 | 152,74 | |
| 20 | 152,74 | |||
| 20 | 152,74 | |||
| 28.08.2025 | 09:48:11,048 | 2 | 152,74 | |
| 2 | 152,74 | |||
| 2 | 152,74 | |||
| 28.08.2025 | 09:48:03,397 | 18 | 152,68 | |
| 18 | 152,68 | |||
| 18 | 152,68 | |||
| 28.08.2025 | 09:47:53,724 | 100 | 152,66 | |
| 100 | 152,66 | |||
| 100 | 152,66 | |||
| 28.08.2025 | 09:47:51,495 | 45 | 152,66 | |
| 45 | 152,66 | |||
| 45 | 152,66 | |||
| 28.08.2025 | 09:47:47,919 | 4 | 152,72 | |
| 4 | 152,72 | |||
| 4 | 152,72 | |||
| 28.08.2025 | 09:47:37,299 | 1 | 152,68 | |
| 1 | 152,68 | |||
| 1 | 152,68 | |||
| 28.08.2025 | 09:47:33,541 | 15 | 152,66 | |
| 15 | 152,66 | |||
| 15 | 152,66 | |||
| 28.08.2025 | 09:47:28,225 | 189 | 152,60 | |
| 189 | 152,60 | |||
| 189 | 152,60 | |||
| 28.08.2025 | 09:47:28,123 | 450 | 152,60 | |
| 100 | 152,60 | |||
| 350 | 152,60 | |||
| 450 | 152,60 | |||
| 28.08.2025 | 09:47:17,016 | 30 | 152,66 | |
| 30 | 152,66 | |||
| 30 | 152,66 | |||
| 28.08.2025 | 09:47:13,994 | 500 | 152,66 | |
| 500 | 152,66 | |||
| 500 | 152,66 | |||
| 28.08.2025 | 09:47:09,901 | 277 | 152,64 | |
| 277 | 152,64 | |||
| 277 | 152,64 | |||
| 28.08.2025 | 09:47:08,933 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 28.08.2025 | 09:47:08,795 | 50 | 152,64 | |
| 50 | 152,64 | |||
| 50 | 152,64 | |||
| 28.08.2025 | 09:46:58,109 | 100 | 152,72 | |
| 100 | 152,72 | |||
| 100 | 152,72 | |||
| 28.08.2025 | 09:46:57,324 | 15 | 152,72 | |
| 15 | 152,72 | |||
| 15 | 152,72 | |||
| 28.08.2025 | 09:46:54,970 | 75 | 152,72 | |
| 75 | 152,72 | |||
| 75 | 152,72 | |||
| 28.08.2025 | 09:46:50,685 | 30 | 152,74 | |
| 30 | 152,74 | |||
| 30 | 152,74 | |||
| 28.08.2025 | 09:46:48,716 | 40 | 152,82 | |
| 40 | 152,82 | |||
| 40 | 152,82 | |||
| 28.08.2025 | 09:46:37,116 | 2 | 152,82 | |
| 2 | 152,82 | |||
| 2 | 152,82 | |||
| 28.08.2025 | 09:46:34,082 | 68 | 152,86 | |
| 68 | 152,86 | |||
| 68 | 152,86 | |||
| 28.08.2025 | 09:46:30,104 | 7 | 152,78 | |
| 7 | 152,78 | |||
| 7 | 152,78 | |||
| 28.08.2025 | 09:46:18,415 | 500 | 152,86 | |
| 500 | 152,86 | |||
| 500 | 152,86 | |||
| 28.08.2025 | 09:46:16,002 | 75 | 152,78 | |
| 75 | 152,78 | |||
| 75 | 152,78 | |||
| 28.08.2025 | 09:46:10,333 | 39 | 152,84 | |
| 39 | 152,84 | |||
| 39 | 152,84 | |||
| 28.08.2025 | 09:46:04,525 | 40 | 152,76 | |
| 40 | 152,76 | |||
| 40 | 152,76 | |||
| 28.08.2025 | 09:45:56,361 | 15 | 152,84 | |
| 15 | 152,84 | |||
| 15 | 152,84 | |||
| 28.08.2025 | 09:45:41,214 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 28.08.2025 | 09:45:38,296 | 65 | 152,84 | |
| 65 | 152,84 | |||
| 65 | 152,84 | |||
| 28.08.2025 | 09:45:32,470 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 28.08.2025 | 09:45:03,918 | 350 | 152,78 | |
| 350 | 152,78 | |||
| 350 | 152,78 | |||
| 28.08.2025 | 09:45:00,560 | 20 | 152,84 | |
| 20 | 152,84 | |||
| 20 | 152,84 | |||
| 28.08.2025 | 09:44:54,199 | 25 | 152,84 | |
| 25 | 152,84 | |||
| 25 | 152,84 | |||
| 28.08.2025 | 09:44:51,290 | 26 | 152,82 | |
| 26 | 152,82 | |||
| 26 | 152,82 | |||
| 28.08.2025 | 09:44:42,031 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 28.08.2025 | 09:44:41,804 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 28.08.2025 | 09:44:41,166 | 15 | 152,80 | |
| 15 | 152,80 | |||
| 15 | 152,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 153,18 / Ask: 153,28
Umsatz: 68 793 TEUR -
Rheinmetall AG
Bid: 1 636,50
Ask: 1 637,50
Umsatz: 30 386 TEUR -
Commerzbank AG
Bid: 32,49 / Ask: 32,50
Umsatz: 12 275 TEUR -
Redcare Pharmacy N.V.
Bid: 80,65 / Ask: 80,75
Umsatz: 9 802 TEUR -
Siemens Energy AG
Bid: 90,50 / Ask: 90,52
Umsatz: 9 219 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 14:27:51
Letzte Aktualisierung:
28.08.2025 @ 14:27:51