Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2864

2268

56,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	19:20:34,946	6		56,86
			6	56,86
			6	56,86
07.05.2025	19:20:07,059	10		56,86
			10	56,86
			10	56,86
07.05.2025	19:19:31,873	15		56,86
			15	56,86
			15	56,86
07.05.2025	19:19:26,115	100		56,81
			100	56,81
			100	56,81
07.05.2025	19:19:25,654	200		56,81
			200	56,81
			200	56,81
07.05.2025	19:18:56,844	200		56,81
			200	56,81
			200	56,81
07.05.2025	19:18:51,877	20		56,86
			20	56,86
			20	56,86
07.05.2025	19:18:46,276	8		56,86
			8	56,86
			8	56,86
07.05.2025	19:18:45,848	10		56,86
			10	56,86
			10	56,86
07.05.2025	19:17:57,625	300		56,86
			300	56,86
			200	56,86
			100	56,86
07.05.2025	19:17:49,887	200		56,81
			140	56,81
			200	56,81
			60	56,81
07.05.2025	19:14:41,778	1		56,86
			1	56,86
			1	56,86
07.05.2025	19:14:13,380	5		56,86
			5	56,86
			5	56,86
07.05.2025	19:13:34,146	30		56,81
			30	56,81
			30	56,81
07.05.2025	19:11:36,299	5		56,86
			5	56,86
			5	56,86
07.05.2025	19:10:25,348	55		56,86
			55	56,86
			55	56,86
07.05.2025	19:07:39,341	50		56,88
			50	56,88
			50	56,88
07.05.2025	19:07:30,548	955		56,86
			955	56,86
			955	56,86
07.05.2025	19:07:18,548	100		56,88
			100	56,88
			100	56,88
07.05.2025	19:07:16,175	140		56,82
			140	56,82
			140	56,82
07.05.2025	19:07:00,460	100		56,88
			100	56,88
			100	56,88
07.05.2025	19:06:35,628	140		56,82
			140	56,82
			140	56,82
07.05.2025	19:06:30,052	140		56,82
			140	56,82
			140	56,82
07.05.2025	19:06:12,178	100		56,88
			25	56,88
			75	56,88
			100	56,88
07.05.2025	19:05:02,018	100		56,88
			100	56,88
			100	56,88
07.05.2025	19:04:54,396	10		56,88
			10	56,88
			10	56,88
07.05.2025	19:03:42,750	100		56,88
			100	56,88
			100	56,88
07.05.2025	19:03:02,727	675		56,88
			675	56,88
			575	56,88
			100	56,88
07.05.2025	19:00:37,055	200		56,87
			200	56,87
			200	56,87
07.05.2025	18:59:49,698	2		56,87
			2	56,87
			2	56,87
07.05.2025	18:59:40,192	310		56,87
			105	56,87
			5	56,87
			200	56,87
			200	56,87
			110	56,87
07.05.2025	18:57:01,284	200		56,87
			200	56,87
			200	56,87
07.05.2025	18:56:09,133	22		56,91
			22	56,91
			22	56,91
07.05.2025	18:56:06,408	600		56,87
			600	56,87
			600	56,87
07.05.2025	18:55:53,692	200		56,86
			200	56,86
			200	56,86
07.05.2025	18:55:11,835	885		56,92
			885	56,92
			885	56,92
07.05.2025	18:54:49,692	200		56,91
			200	56,91
			200	56,91
07.05.2025	18:54:43,356	25		56,99
			25	56,99
			25	56,99
07.05.2025	18:54:33,733	449		56,95
			449	56,95
			449	56,95
07.05.2025	18:54:26,802	850		56,93
			18	56,93
			50	56,93
			850	56,93
			782	56,93
07.05.2025	18:52:06,061	200		56,92
			200	56,92
			200	56,92
07.05.2025	18:52:01,232	200		56,92
			200	56,92
			200	56,92
07.05.2025	18:51:50,515	200		56,82
			200	56,82
			100	56,82
			100	56,82
07.05.2025	18:51:45,031	200		56,82
			76	56,82
			124	56,82
			200	56,82
07.05.2025	18:51:20,138	200		56,89
			100	56,89
			200	56,89
			100	56,89
07.05.2025	18:50:19,622	50		56,95
			50	56,95
			50	56,95
07.05.2025	18:50:00,005	600		56,93
			25	56,93
			92	56,93
			600	56,93
			20	56,93
			200	56,93
			176	56,93
			87	56,93
07.05.2025	18:48:45,482	200		56,92
			200	56,92
			200	56,92
07.05.2025	18:48:25,398	70		56,99
			70	56,99
			70	56,99
07.05.2025	18:47:33,261	200		56,99
			200	56,99
			200	56,99
07.05.2025	18:46:46,635	100		56,98
			100	56,98
			100	56,98
07.05.2025	18:46:41,430	100		56,97
			100	56,97
			100	56,97
07.05.2025	18:46:35,757	600		56,96
			600	56,96
			600	56,96
07.05.2025	18:46:07,285	200		56,95
			200	56,95
			200	56,95
07.05.2025	18:45:24,071	100		56,95
			100	56,95
			100	56,95
07.05.2025	18:42:37,927	200		56,95
			200	56,95
			200	56,95
07.05.2025	18:42:37,176	251		56,89
			100	56,89
			44	56,89
			1	56,89
			107	56,89
			250	56,89
07.05.2025	18:39:47,248	100		56,89
			100	56,89
			100	56,89
07.05.2025	18:38:34,828	200		56,90
			176	56,90
			200	56,90
			4	56,90
			20	56,90
07.05.2025	18:36:51,445	200		56,90
			200	56,90
			200	56,90
07.05.2025	18:36:51,105	50		56,90
			50	56,90
			50	56,90
07.05.2025	18:34:59,596	3		56,95
			3	56,95
			3	56,95
07.05.2025	18:34:22,490	20		56,95
			20	56,95
			20	56,95
07.05.2025	18:32:25,169	20		56,95
			19	56,95
			1	56,95
			20	56,95
07.05.2025	18:31:34,961	25		56,89
			25	56,89
			25	56,89
07.05.2025	18:31:18,335	100		56,89
			100	56,89
			100	56,89
07.05.2025	18:29:09,986	4		56,95
			4	56,95
			4	56,95
07.05.2025	18:27:51,294	90		56,95
			90	56,95
			90	56,95
07.05.2025	18:27:19,538	35		56,95
			35	56,95
			35	56,95
07.05.2025	18:25:53,016	3		56,89
			3	56,89
			3	56,89
07.05.2025	18:25:11,463	1		56,95
			1	56,95
			1	56,95
07.05.2025	18:24:35,160	3		56,95
			3	56,95
			3	56,95
07.05.2025	18:24:28,686	61		56,89
			61	56,89
			61	56,89
07.05.2025	18:24:14,003	5		56,95
			5	56,95
			5	56,95
07.05.2025	18:22:39,650	100		56,97
			100	56,97
			100	56,97
07.05.2025	18:22:04,014	15		56,97
			15	56,97
			15	56,97
07.05.2025	18:21:41,499	5		56,97
			5	56,97
			5	56,97
07.05.2025	18:20:34,538	52		56,97
			45	56,97
			7	56,97
			52	56,97
07.05.2025	18:20:27,942	12		56,97
			12	56,97
			12	56,97
07.05.2025	18:20:14,677	25		56,97
			25	56,97
			25	56,97
07.05.2025	18:19:18,588	50		57,00
			50	57,00
			25	57,00
			25	57,00
07.05.2025	18:16:38,862	35		57,00
			35	57,00
			35	57,00
07.05.2025	18:15:06,771	200		56,89
			200	56,89
			200	56,89
07.05.2025	18:15:04,564	167		56,84
			67	56,84
			167	56,84
			100	56,84
07.05.2025	18:14:28,460	50		56,79
			50	56,79
			50	56,79
07.05.2025	18:14:05,102	200		56,89
			200	56,89
			200	56,89
07.05.2025	18:12:16,151	100		56,89
			100	56,89
			100	56,89
07.05.2025	18:12:02,234	200		56,89
			200	56,89
			200	56,89
07.05.2025	18:12:02,066	200		56,89
			200	56,89
			200	56,89
07.05.2025	18:11:56,862	10		56,89
			10	56,89
			10	56,89
07.05.2025	18:11:49,949	44		56,79
			44	56,79
			44	56,79
07.05.2025	18:11:13,523	100		56,89
			100	56,89
			100	56,89
07.05.2025	18:10:13,856	200		56,89
			200	56,89
			200	56,89
07.05.2025	18:10:12,901	60		56,89
			60	56,89
			60	56,89
07.05.2025	18:07:20,521	11		56,89
			11	56,89
			11	56,89
07.05.2025	18:06:21,736	1		56,89
			1	56,89
			1	56,89
07.05.2025	18:02:46,390	533		56,89
			5	56,89
			25	56,89
			300	56,89
			3	56,89
			200	56,89
			533	56,89
07.05.2025	18:01:09,256	200		56,89
			200	56,89
			200	56,89
07.05.2025	18:01:08,707	20		56,76
			20	56,76
			20	56,76
07.05.2025	18:01:06,982	10		56,89
			10	56,89
			10	56,89
07.05.2025	18:01:01,535	63		56,89
			63	56,89
			63	56,89
07.05.2025	18:01:01,363	200		56,89
			200	56,89
			200	56,89
07.05.2025	18:00:59,244	200		56,89
			200	56,89
			200	56,89
07.05.2025	18:00:42,606	2		56,89
			2	56,89
			2	56,89
07.05.2025	17:59:50,141	3		56,76
			3	56,76
			3	56,76
07.05.2025	17:59:37,848	200		56,89
			200	56,89
			200	56,89
07.05.2025	17:59:09,331	9		56,99
			9	56,99
			9	56,99
07.05.2025	17:58:29,878	1 283		56,71
			1 283	56,71
			493	56,71
			450	56,71
			100	56,71
			200	56,71
			40	56,71
07.05.2025	17:56:48,776	200		56,82
			200	56,82
			200	56,82
07.05.2025	17:56:47,176	83		56,82
			83	56,82
			83	56,82
07.05.2025	17:56:14,051	530		56,82
			530	56,82
			530	56,82
07.05.2025	17:55:50,903	200		56,82
			200	56,82
			200	56,82
07.05.2025	17:55:02,515	4		56,99
			4	56,99
			4	56,99
07.05.2025	17:54:36,498	10		56,99
			10	56,99
			10	56,99
07.05.2025	17:54:31,188	1		56,99
			1	56,99
			1	56,99
07.05.2025	17:54:30,676	20		56,99
			20	56,99
			20	56,99
07.05.2025	17:54:30,584	1		56,99
			1	56,99
			1	56,99
07.05.2025	17:54:02,796	200		56,99
			200	56,99
			200	56,99
07.05.2025	17:53:56,727	200		56,80
			200	56,80
			200	56,80
07.05.2025	17:53:50,265	1 310		56,71
			1 240	56,71
			70	56,71
			1 310	56,71
07.05.2025	17:53:40,736	1 620		56,70
			1 500	56,70
			1 620	56,70
			50	56,70
			70	56,70
07.05.2025	17:53:26,192	190		56,71
			70	56,71
			190	56,71
			120	56,71
07.05.2025	17:53:04,622	1 230		56,90
			1 230	56,90
			1 230	56,90
07.05.2025	17:53:00,261	200		56,89
			200	56,89
			200	56,89
07.05.2025	17:52:50,914	200		56,89
			200	56,89
			200	56,89
07.05.2025	17:52:50,824	100		56,89
			100	56,89
			100	56,89
07.05.2025	17:52:50,639	200		56,89
			200	56,89
			200	56,89
07.05.2025	17:52:49,848	200		56,89
			200	56,89
			200	56,89
07.05.2025	17:52:43,225	1 783		56,88
			10	56,88
			283	56,88
			1 500	56,88
			200	56,88
			303	56,88
			70	56,88
			1 200	56,88
07.05.2025	17:52:15,648	270		56,90
			200	56,90
			270	56,90
			70	56,90
07.05.2025	17:51:20,218	200		56,99
			20	56,99
			180	56,99
			200	56,99
07.05.2025	17:51:10,225	200		56,99
			200	56,99
			200	56,99
07.05.2025	17:51:08,119	5		56,99
			5	56,99
			5	56,99
07.05.2025	17:49:30,207	200		56,99
			200	56,99
			200	56,99
07.05.2025	17:49:29,894	60		56,90
			60	56,90
			60	56,90
07.05.2025	17:49:29,826	150		56,99
			150	56,99
			150	56,99
07.05.2025	17:49:29,740	270		57,01
			270	57,01
			200	57,01
			70	57,01
07.05.2025	17:49:22,348	100		57,14
			100	57,14
			100	57,14
07.05.2025	17:49:10,075	5		57,14
			5	57,14
			5	57,14
07.05.2025	17:48:36,393	200		57,14
			200	57,14
			200	57,14
07.05.2025	17:48:23,330	200		57,15
			200	57,15
			200	57,15
07.05.2025	17:48:13,858	220		57,15
			20	57,15
			200	57,15
			220	57,15
07.05.2025	17:47:48,774	2		57,16
			2	57,16
			2	57,16
07.05.2025	17:46:57,334	5		57,30
			5	57,30
			5	57,30
07.05.2025	17:46:19,522	20		57,21
			20	57,21
			20	57,21
07.05.2025	17:46:02,826	180		57,31
			180	57,31
			178	57,31
			2	57,31
07.05.2025	17:45:34,299	180		57,31
			180	57,31
			180	57,31
07.05.2025	17:45:19,784	75		57,31
			75	57,31
			75	57,31
07.05.2025	17:44:48,556	45		57,35
			45	57,35
			45	57,35
07.05.2025	17:44:46,410	3		57,31
			3	57,31
			3	57,31
07.05.2025	17:44:24,770	5		57,50
			5	57,50
			5	57,50
07.05.2025	17:43:46,286	4		57,47
			4	57,47
			4	57,47
07.05.2025	17:43:20,803	78		57,47
			78	57,47
			78	57,47
07.05.2025	17:42:41,928	60		57,47
			60	57,47
			60	57,47
07.05.2025	17:42:19,714	10		57,47
			10	57,47
			10	57,47
07.05.2025	17:42:09,913	10		57,31
			10	57,31
			10	57,31
07.05.2025	17:41:54,491	21		57,47
			21	57,47
			21	57,47
07.05.2025	17:40:59,155	175		57,47
			125	57,47
			50	57,47
			175	57,47
07.05.2025	17:38:57,966	100		57,53
			100	57,53
			100	57,53
07.05.2025	17:38:54,040	100		57,35
			100	57,35
			50	57,35
			50	57,35
07.05.2025	17:38:49,968	18		57,53
			18	57,53
			18	57,53
07.05.2025	17:36:48,634	10		57,52
			10	57,52
			10	57,52
07.05.2025	17:36:42,943	70		57,53
			70	57,53
			70	57,53
07.05.2025	17:36:22,846	53		57,53
			53	57,53
			53	57,53
07.05.2025	17:35:24,068	180		57,40
			180	57,40
			180	57,40
07.05.2025	17:35:18,488	87		57,69
			87	57,69
			87	57,69
07.05.2025	17:35:15,729	75		57,69
			50	57,69
			25	57,69
			53	57,69
			22	57,69
07.05.2025	17:29:35,436	80		57,59
			80	57,59
			80	57,59
07.05.2025	17:29:24,701	500		57,61
			500	57,61
			500	57,61
07.05.2025	17:29:24,327	50		57,50
			50	57,50
			50	57,50
07.05.2025	17:29:23,379	500		57,50
			100	57,50
			500	57,50
			400	57,50
07.05.2025	17:29:23,299	302		57,45
			302	57,45
			10	57,45
			292	57,45
07.05.2025	17:28:08,653	150		57,42
			150	57,42
			150	57,42
07.05.2025	17:26:43,249	91		57,38
			91	57,38
			91	57,38
07.05.2025	17:26:16,465	35		57,33
			35	57,33
			35	57,33
07.05.2025	17:26:16,307	100		57,33
			100	57,33
			100	57,33
07.05.2025	17:25:54,508	100		57,33
			100	57,33
			100	57,33
07.05.2025	17:25:46,115	1		57,31
			1	57,31
			1	57,31
07.05.2025	17:25:45,752	62		57,32
			62	57,32
			62	57,32
07.05.2025	17:24:46,516	100		57,40
			100	57,40
			100	57,40
07.05.2025	17:24:37,576	1		57,33
			1	57,33
			1	57,33
07.05.2025	17:24:21,439	1		57,29
			1	57,29
			1	57,29
07.05.2025	17:23:56,127	1		57,29
			1	57,29
			1	57,29
07.05.2025	17:23:37,057	150		57,30
			150	57,30
			150	57,30
07.05.2025	17:23:21,088	300		57,30
			300	57,30
			300	57,30
07.05.2025	17:23:04,198	1		57,27
			1	57,27
			1	57,27
07.05.2025	17:21:54,779	150		57,27
			150	57,27
			150	57,27
07.05.2025	17:21:52,047	100		57,29
			100	57,29
			100	57,29
07.05.2025	17:21:15,406	1		57,27
			1	57,27
			1	57,27
07.05.2025	17:19:18,446	180		57,40
			180	57,40
			180	57,40
07.05.2025	17:18:45,499	100		57,35
			100	57,35
			100	57,35
07.05.2025	17:18:28,009	100		57,34
			100	57,34
			100	57,34
07.05.2025	17:18:07,558	1		57,23
			1	57,23
			1	57,23
07.05.2025	17:16:56,114	20		57,26
			20	57,26
			20	57,26
07.05.2025	17:16:40,629	200		57,19
			100	57,19
			100	57,19
			200	57,19
07.05.2025	17:16:40,333	200		57,19
			200	57,19
			200	57,19
07.05.2025	17:16:06,184	200		57,03
			200	57,03
			200	57,03
07.05.2025	17:15:36,274	200		57,02
			200	57,02
			200	57,02
07.05.2025	17:14:03,677	1		56,99
			1	56,99
			1	56,99
07.05.2025	17:13:31,317	27		57,07
			27	57,07
			27	57,07
07.05.2025	17:13:31,149	100		57,07
			100	57,07
			100	57,07
07.05.2025	17:13:30,946	724		57,07
			724	57,07
			521	57,07
			200	57,07
			3	57,07
07.05.2025	17:13:26,226	4 601		57,07
			200	57,07
			200	57,07
			52	57,07
			4 149	57,07
			4 601	57,07
07.05.2025	17:12:47,319	150		57,08
			150	57,08
			150	57,08
07.05.2025	17:12:28,267	48		57,04
			48	57,04
			48	57,04
07.05.2025	17:12:22,441	100		57,02
			100	57,02
			100	57,02
07.05.2025	17:11:41,467	50		57,10
			50	57,10
			50	57,10
07.05.2025	17:11:11,033	150		57,12
			150	57,12
			150	57,12
07.05.2025	17:10:43,381	50		57,16
			50	57,16
			50	57,16
07.05.2025	17:10:01,579	4 900		57,30
			4 900	57,30
			4 900	57,30
07.05.2025	17:09:42,750	100		57,17
			100	57,17
			100	57,17
07.05.2025	17:08:29,214	100		57,16
			100	57,16
			100	57,16
07.05.2025	17:08:00,771	600		57,27
			600	57,27
			600	57,27
07.05.2025	17:07:51,715	104		57,27
			104	57,27
			104	57,27
07.05.2025	17:06:36,913	100		57,27
			100	57,27
			100	57,27
07.05.2025	17:05:56,824	250		57,30
			250	57,30
			250	57,30
07.05.2025	17:05:15,816	4		57,32
			4	57,32
			4	57,32
07.05.2025	17:05:13,029	200		57,33
			200	57,33
			200	57,33
07.05.2025	17:04:28,699	35		57,25
			35	57,25
			35	57,25
07.05.2025	17:03:58,712	3		57,26
			3	57,26
			3	57,26
07.05.2025	17:03:43,290	60		57,12
			60	57,12
			60	57,12
07.05.2025	17:03:35,991	50		57,10
			50	57,10
			50	57,10
07.05.2025	17:03:33,716	9		57,09
			9	57,09
			9	57,09
07.05.2025	17:03:05,400	100		57,02
			100	57,02
			100	57,02
07.05.2025	17:02:39,923	1 000		56,99
			1 000	56,99
			1 000	56,99
07.05.2025	17:02:23,061	300		57,01
			300	57,01
			300	57,01
07.05.2025	17:02:20,871	100		57,01
			55	57,01
			100	57,01
			45	57,01
07.05.2025	17:01:33,565	300		56,96
			300	56,96
			300	56,96
07.05.2025	17:01:26,952	250		56,95
			100	56,95
			150	56,95
			250	56,95
07.05.2025	16:59:55,396	300		56,95
			300	56,95
			300	56,95
07.05.2025	16:59:29,212	35		56,90
			35	56,90
			1	56,90
			34	56,90
07.05.2025	16:58:08,562	20		56,90
			20	56,90
			20	56,90
07.05.2025	16:57:42,072	6		56,86
			6	56,86
			6	56,86
07.05.2025	16:57:41,609	10		56,87
			10	56,87
			10	56,87
07.05.2025	16:57:41,439	1		56,84
			1	56,84
			1	56,84
07.05.2025	16:57:40,497	30		56,85
			30	56,85
			30	56,85
07.05.2025	16:56:28,708	300		56,89
			300	56,89
			300	56,89
07.05.2025	16:56:03,197	300		56,90
			300	56,90
			300	56,90
07.05.2025	16:55:54,622	200		57,00
			200	57,00
			200	57,00
07.05.2025	16:55:18,941	300		57,00
			300	57,00
			300	57,00
07.05.2025	16:54:37,648	3		56,90
			3	56,90
			3	56,90
07.05.2025	16:54:29,294	1		56,90
			1	56,90
			1	56,90
07.05.2025	16:54:28,993	1		56,90
			1	56,90
			1	56,90
07.05.2025	16:54:27,218	50		56,90
			50	56,90
			50	56,90
07.05.2025	16:54:26,497	130		56,90
			130	56,90
			130	56,90
07.05.2025	16:54:01,879	300		56,90
			300	56,90
			300	56,90
07.05.2025	16:53:37,912	1		56,81
			1	56,81
			1	56,81
07.05.2025	16:53:27,241	1		56,82
			1	56,82
			1	56,82
07.05.2025	16:53:24,980	100		56,80
			100	56,80
			100	56,80
07.05.2025	16:53:19,898	170		56,80
			170	56,80
			170	56,80
07.05.2025	16:53:18,224	1		56,81
			1	56,81
			1	56,81
07.05.2025	16:53:11,909	3		56,82
			3	56,82
			3	56,82
07.05.2025	16:52:50,828	2		56,81
			2	56,81
			2	56,81
07.05.2025	16:52:49,360	1		56,81
			1	56,81
			1	56,81
07.05.2025	16:52:44,001	1		56,81
			1	56,81
			1	56,81
07.05.2025	16:52:21,861	2		56,89
			2	56,89
			2	56,89
07.05.2025	16:52:06,750	1		56,89
			1	56,89
			1	56,89
07.05.2025	16:52:06,692	1		56,89
			1	56,89
			1	56,89
07.05.2025	16:52:01,884	100		56,90
			100	56,90
			100	56,90
07.05.2025	16:51:41,120	3		56,93
			3	56,93
			3	56,93
07.05.2025	16:51:26,083	300		56,96
			300	56,96
			300	56,96
07.05.2025	16:50:43,132	2		56,98
			2	56,98
			2	56,98
07.05.2025	16:50:36,690	10		56,97
			10	56,97
			10	56,97
07.05.2025	16:50:14,440	300		56,97
			300	56,97
			300	56,97
07.05.2025	16:50:13,844	1		56,96
			1	56,96
			1	56,96
07.05.2025	16:50:04,256	2		56,95
			2	56,95
			2	56,95
07.05.2025	16:50:04,134	62		56,97
			62	56,97
			62	56,97
07.05.2025	16:49:41,191	2		56,96
			2	56,96
			2	56,96
07.05.2025	16:49:07,166	1		56,99
			1	56,99
			1	56,99
07.05.2025	16:48:50,059	1		57,01
			1	57,01
			1	57,01
07.05.2025	16:48:39,879	1		56,99
			1	56,99
			1	56,99
07.05.2025	16:48:39,492	2		56,99
			2	56,99
			2	56,99
07.05.2025	16:48:39,155	150		56,99
			150	56,99
			150	56,99
07.05.2025	16:48:06,282	2		56,98
			2	56,98
			2	56,98
07.05.2025	16:47:49,536	1		56,96
			1	56,96
			1	56,96
07.05.2025	16:47:47,369	2		56,97
			2	56,97
			2	56,97
07.05.2025	16:47:15,555	1		56,96
			1	56,96
			1	56,96
07.05.2025	16:47:12,829	1		56,97
			1	56,97
			1	56,97
07.05.2025	16:47:12,496	300		56,97
			300	56,97
			278	56,97
			17	56,97
			5	56,97
07.05.2025	16:47:11,321	203		57,00
			203	57,00
			203	57,00
07.05.2025	16:47:10,753	1 151		57,00
			851	57,00
			4	57,00
			300	57,00
			130	57,00
			690	57,00
			297	57,00
			30	57,00
07.05.2025	16:47:09,936	310		57,00
			310	57,00
			300	57,00
			10	57,00
07.05.2025	16:45:00,283	300		56,98
			300	56,98
			300	56,98
07.05.2025	16:44:54,959	35		56,96
			35	56,96
			35	56,96
07.05.2025	16:44:29,346	3		56,95
			3	56,95
			3	56,95
07.05.2025	16:44:28,116	98		56,92
			98	56,92
			98	56,92
07.05.2025	16:44:26,368	15		56,94
			15	56,94
			15	56,94
07.05.2025	16:44:22,542	5		56,94
			5	56,94
			5	56,94
07.05.2025	16:44:22,032	223		56,91
			223	56,91
			223	56,91
07.05.2025	16:44:17,290	1		56,91
			1	56,91
			1	56,91
07.05.2025	16:44:14,187	2		56,89
			2	56,89
			2	56,89
07.05.2025	16:44:04,574	7		56,94
			7	56,94
			7	56,94
07.05.2025	16:43:47,787	1		56,98
			1	56,98
			1	56,98
07.05.2025	16:43:43,028	120		56,96
			120	56,96
			120	56,96
07.05.2025	16:43:40,278	297		56,85
			297	56,85
			297	56,85
07.05.2025	16:43:32,935	300		56,85
			300	56,85
			300	56,85
07.05.2025	16:43:32,240	3		56,85
			3	56,85
			3	56,85
07.05.2025	16:43:24,754	2		56,82
			2	56,82
			2	56,82
07.05.2025	16:43:18,022	1		56,82
			1	56,82
			1	56,82
07.05.2025	16:42:55,630	2		56,82
			2	56,82
			2	56,82
07.05.2025	16:42:40,192	1		56,81
			1	56,81
			1	56,81
07.05.2025	16:42:23,730	12		56,79
			12	56,79
			12	56,79
07.05.2025	16:41:54,598	300		56,85
			300	56,85
			300	56,85
07.05.2025	16:41:37,513	300		56,85
			300	56,85
			300	56,85
07.05.2025	16:41:04,685	100		56,74
			99	56,74
			100	56,74
			1	56,74
07.05.2025	16:40:39,793	6		56,70
			6	56,70
			6	56,70
07.05.2025	16:40:34,901	300		56,67
			300	56,67
			300	56,67
07.05.2025	16:40:29,738	17		56,65
			17	56,65
			17	56,65
07.05.2025	16:40:28,655	75		56,66
			75	56,66
			75	56,66
07.05.2025	16:40:12,682	1		56,64
			1	56,64
			1	56,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 647,50
Ask: 1 649,00
Stückzahl: 77 201
+0,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 19:21:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung