Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
252
548
1,7174
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 11:14:02,902 | 1 000 | 1,5632 | |
| 1 000 | 1,5632 | |||
| 1 000 | 1,5632 | |||
| 21.11.2025 | 11:13:46,504 | 1 245 | 1,5538 | |
| 1 245 | 1,5538 | |||
| 1 245 | 1,5538 | |||
| 21.11.2025 | 11:13:36,644 | 1 148 | 1,551 | |
| 1 148 | 1,551 | |||
| 1 148 | 1,551 | |||
| 21.11.2025 | 11:13:34,517 | 4 000 | 1,551 | |
| 4 000 | 1,551 | |||
| 4 000 | 1,551 | |||
| 21.11.2025 | 11:13:31,700 | 5 300 | 1,55 | |
| 5 300 | 1,55 | |||
| 5 300 | 1,55 | |||
| 21.11.2025 | 11:13:26,888 | 4 000 | 1,5498 | |
| 4 000 | 1,5498 | |||
| 4 000 | 1,5498 | |||
| 21.11.2025 | 11:12:32,488 | 3 | 1,5508 | |
| 3 | 1,5508 | |||
| 3 | 1,5508 | |||
| 21.11.2025 | 11:12:29,849 | 5 283 | 1,5508 | |
| 5 283 | 1,5508 | |||
| 5 283 | 1,5508 | |||
| 21.11.2025 | 11:12:23,216 | 4 000 | 1,5508 | |
| 4 000 | 1,5508 | |||
| 4 000 | 1,5508 | |||
| 21.11.2025 | 11:11:52,995 | 1 000 | 1,5496 | |
| 1 000 | 1,5496 | |||
| 1 000 | 1,5496 | |||
| 21.11.2025 | 11:11:52,904 | 50 | 1,55 | |
| 50 | 1,55 | |||
| 50 | 1,55 | |||
| 21.11.2025 | 11:11:39,125 | 100 | 1,5502 | |
| 100 | 1,5502 | |||
| 100 | 1,5502 | |||
| 21.11.2025 | 11:09:22,434 | 4 000 | 1,5514 | |
| 4 000 | 1,5514 | |||
| 4 000 | 1,5514 | |||
| 21.11.2025 | 11:08:33,499 | 2 500 | 1,5502 | |
| 2 500 | 1,5502 | |||
| 2 500 | 1,5502 | |||
| 21.11.2025 | 11:08:13,482 | 1 000 | 1,5502 | |
| 1 000 | 1,5502 | |||
| 1 000 | 1,5502 | |||
| 21.11.2025 | 11:08:01,314 | 500 | 1,55 | |
| 500 | 1,55 | |||
| 500 | 1,55 | |||
| 21.11.2025 | 11:07:57,448 | 4 000 | 1,5468 | |
| 4 000 | 1,5468 | |||
| 4 000 | 1,5468 | |||
| 21.11.2025 | 11:07:25,750 | 2 500 | 1,5498 | |
| 2 500 | 1,5498 | |||
| 2 500 | 1,5498 | |||
| 21.11.2025 | 11:07:24,788 | 2 500 | 1,5498 | |
| 2 500 | 1,5498 | |||
| 2 500 | 1,5498 | |||
| 21.11.2025 | 11:07:21,006 | 2 000 | 1,546 | |
| 500 | 1,546 | |||
| 1 500 | 1,546 | |||
| 2 000 | 1,546 | |||
| 21.11.2025 | 11:07:19,055 | 17 500 | 1,546 | |
| 130 | 1,546 | |||
| 15 820 | 1,546 | |||
| 17 500 | 1,546 | |||
| 50 | 1,546 | |||
| 1 500 | 1,546 | |||
| 21.11.2025 | 11:07:06,393 | 2 500 | 1,5502 | |
| 2 500 | 1,5502 | |||
| 2 500 | 1,5502 | |||
| 21.11.2025 | 11:06:52,121 | 100 | 1,5526 | |
| 100 | 1,5526 | |||
| 100 | 1,5526 | |||
| 21.11.2025 | 11:06:49,123 | 2 500 | 1,555 | |
| 2 500 | 1,555 | |||
| 2 500 | 1,555 | |||
| 21.11.2025 | 11:06:43,370 | 50 | 1,558 | |
| 50 | 1,558 | |||
| 50 | 1,558 | |||
| 21.11.2025 | 11:06:07,016 | 3 000 | 1,5608 | |
| 3 000 | 1,5608 | |||
| 3 000 | 1,5608 | |||
| 21.11.2025 | 11:05:58,903 | 3 000 | 1,561 | |
| 3 000 | 1,561 | |||
| 3 000 | 1,561 | |||
| 21.11.2025 | 11:04:34,044 | 3 000 | 1,561 | |
| 350 | 1,561 | |||
| 2 650 | 1,561 | |||
| 3 000 | 1,561 | |||
| 21.11.2025 | 11:04:20,416 | 3 000 | 1,561 | |
| 3 000 | 1,561 | |||
| 3 000 | 1,561 | |||
| 21.11.2025 | 11:04:17,920 | 140 | 1,561 | |
| 140 | 1,561 | |||
| 140 | 1,561 | |||
| 21.11.2025 | 11:03:36,753 | 700 | 1,561 | |
| 700 | 1,561 | |||
| 700 | 1,561 | |||
| 21.11.2025 | 11:03:34,919 | 2 500 | 1,561 | |
| 2 500 | 1,561 | |||
| 2 500 | 1,561 | |||
| 21.11.2025 | 11:03:02,316 | 3 000 | 1,5632 | |
| 3 000 | 1,5632 | |||
| 3 000 | 1,5632 | |||
| 21.11.2025 | 11:02:52,917 | 750 | 1,5608 | |
| 750 | 1,5608 | |||
| 750 | 1,5608 | |||
| 21.11.2025 | 11:02:36,184 | 780 | 1,5602 | |
| 780 | 1,5602 | |||
| 780 | 1,5602 | |||
| 21.11.2025 | 11:02:29,890 | 4 000 | 1,5602 | |
| 4 000 | 1,5602 | |||
| 4 000 | 1,5602 | |||
| 21.11.2025 | 11:00:58,280 | 50 | 1,5716 | |
| 50 | 1,5716 | |||
| 50 | 1,5716 | |||
| 21.11.2025 | 10:58:05,815 | 1 600 | 1,5766 | |
| 1 600 | 1,5766 | |||
| 1 600 | 1,5766 | |||
| 21.11.2025 | 10:57:26,471 | 4 000 | 1,5762 | |
| 4 000 | 1,5762 | |||
| 4 000 | 1,5762 | |||
| 21.11.2025 | 10:57:22,614 | 4 000 | 1,5762 | |
| 4 000 | 1,5762 | |||
| 4 000 | 1,5762 | |||
| 21.11.2025 | 10:57:22,278 | 4 000 | 1,5762 | |
| 4 000 | 1,5762 | |||
| 4 000 | 1,5762 | |||
| 21.11.2025 | 10:57:21,437 | 4 000 | 1,5762 | |
| 4 000 | 1,5762 | |||
| 4 000 | 1,5762 | |||
| 21.11.2025 | 10:57:21,059 | 1 500 | 1,5716 | |
| 1 500 | 1,5716 | |||
| 1 500 | 1,5716 | |||
| 21.11.2025 | 10:57:17,659 | 4 000 | 1,58 | |
| 4 000 | 1,58 | |||
| 4 000 | 1,58 | |||
| 21.11.2025 | 10:52:50,717 | 40 | 1,572 | |
| 40 | 1,572 | |||
| 40 | 1,572 | |||
| 21.11.2025 | 10:52:17,825 | 3 600 | 1,572 | |
| 3 600 | 1,572 | |||
| 3 600 | 1,572 | |||
| 21.11.2025 | 10:50:10,382 | 4 000 | 1,58 | |
| 4 000 | 1,58 | |||
| 4 000 | 1,58 | |||
| 21.11.2025 | 10:50:07,194 | 2 888 | 1,572 | |
| 2 888 | 1,572 | |||
| 2 888 | 1,572 | |||
| 21.11.2025 | 10:50:06,779 | 4 000 | 1,572 | |
| 4 000 | 1,572 | |||
| 4 000 | 1,572 | |||
| 21.11.2025 | 10:50:06,242 | 4 000 | 1,572 | |
| 4 000 | 1,572 | |||
| 4 000 | 1,572 | |||
| 21.11.2025 | 10:49:54,902 | 4 000 | 1,571 | |
| 4 000 | 1,571 | |||
| 4 000 | 1,571 | |||
| 21.11.2025 | 10:49:52,508 | 250 | 1,571 | |
| 250 | 1,571 | |||
| 250 | 1,571 | |||
| 21.11.2025 | 10:49:31,450 | 2 400 | 1,5708 | |
| 2 400 | 1,5708 | |||
| 2 400 | 1,5708 | |||
| 21.11.2025 | 10:48:36,313 | 3 000 | 1,5824 | |
| 3 000 | 1,5824 | |||
| 3 000 | 1,5824 | |||
| 21.11.2025 | 10:48:14,345 | 3 000 | 1,5824 | |
| 3 000 | 1,5824 | |||
| 3 000 | 1,5824 | |||
| 21.11.2025 | 10:47:26,914 | 1 180 | 1,5634 | |
| 1 180 | 1,5634 | |||
| 1 180 | 1,5634 | |||
| 21.11.2025 | 10:47:02,563 | 500 | 1,5748 | |
| 500 | 1,5748 | |||
| 500 | 1,5748 | |||
| 21.11.2025 | 10:45:32,713 | 600 | 1,57 | |
| 600 | 1,57 | |||
| 600 | 1,57 | |||
| 21.11.2025 | 10:45:25,879 | 600 | 1,561 | |
| 600 | 1,561 | |||
| 600 | 1,561 | |||
| 21.11.2025 | 10:45:23,644 | 9 400 | 1,561 | |
| 9 400 | 1,561 | |||
| 9 400 | 1,561 | |||
| 21.11.2025 | 10:45:17,793 | 1 000 | 1,57 | |
| 600 | 1,57 | |||
| 1 000 | 1,57 | |||
| 400 | 1,57 | |||
| 21.11.2025 | 10:45:11,230 | 1 000 | 1,5702 | |
| 1 000 | 1,5702 | |||
| 1 000 | 1,5702 | |||
| 21.11.2025 | 10:45:09,216 | 320 | 1,58 | |
| 320 | 1,58 | |||
| 320 | 1,58 | |||
| 21.11.2025 | 10:45:05,008 | 2 500 | 1,5802 | |
| 2 500 | 1,5802 | |||
| 2 500 | 1,5802 | |||
| 21.11.2025 | 10:45:04,924 | 2 000 | 1,5822 | |
| 2 000 | 1,5822 | |||
| 2 000 | 1,5822 | |||
| 21.11.2025 | 10:45:00,683 | 2 500 | 1,5802 | |
| 2 500 | 1,5802 | |||
| 2 500 | 1,5802 | |||
| 21.11.2025 | 10:43:27,307 | 1 000 | 1,586 | |
| 1 000 | 1,586 | |||
| 1 000 | 1,586 | |||
| 21.11.2025 | 10:42:43,119 | 3 820 | 1,5802 | |
| 3 820 | 1,5802 | |||
| 3 820 | 1,5802 | |||
| 21.11.2025 | 10:41:56,144 | 4 000 | 1,5862 | |
| 4 000 | 1,5862 | |||
| 4 000 | 1,5862 | |||
| 21.11.2025 | 10:41:06,795 | 1 000 | 1,5852 | |
| 1 000 | 1,5852 | |||
| 1 000 | 1,5852 | |||
| 21.11.2025 | 10:38:53,507 | 1 000 | 1,5958 | |
| 1 000 | 1,5958 | |||
| 1 000 | 1,5958 | |||
| 21.11.2025 | 10:35:49,613 | 1 000 | 1,5958 | |
| 1 000 | 1,5958 | |||
| 1 000 | 1,5958 | |||
| 21.11.2025 | 10:31:25,524 | 100 | 1,5946 | |
| 100 | 1,5946 | |||
| 100 | 1,5946 | |||
| 21.11.2025 | 10:31:09,521 | 1 500 | 1,5946 | |
| 1 500 | 1,5946 | |||
| 1 500 | 1,5946 | |||
| 21.11.2025 | 10:30:18,997 | 1 011 | 1,586 | |
| 1 011 | 1,586 | |||
| 1 011 | 1,586 | |||
| 21.11.2025 | 10:27:49,715 | 500 | 1,5946 | |
| 500 | 1,5946 | |||
| 500 | 1,5946 | |||
| 21.11.2025 | 10:24:08,342 | 1 000 | 1,5986 | |
| 1 000 | 1,5986 | |||
| 1 000 | 1,5986 | |||
| 21.11.2025 | 10:23:34,942 | 4 000 | 1,5928 | |
| 4 000 | 1,5928 | |||
| 4 000 | 1,5928 | |||
| 21.11.2025 | 10:22:30,475 | 4 000 | 1,5846 | |
| 4 000 | 1,5846 | |||
| 4 000 | 1,5846 | |||
| 21.11.2025 | 10:19:03,948 | 5 300 | 1,60 | |
| 5 300 | 1,60 | |||
| 5 300 | 1,60 | |||
| 21.11.2025 | 10:18:59,929 | 4 000 | 1,6002 | |
| 4 000 | 1,6002 | |||
| 4 000 | 1,6002 | |||
| 21.11.2025 | 10:17:42,995 | 4 000 | 1,6002 | |
| 4 000 | 1,6002 | |||
| 4 000 | 1,6002 | |||
| 21.11.2025 | 10:16:25,395 | 5 000 | 1,61 | |
| 5 000 | 1,61 | |||
| 2 500 | 1,61 | |||
| 2 500 | 1,61 | |||
| 21.11.2025 | 10:16:19,627 | 4 000 | 1,6098 | |
| 4 000 | 1,6098 | |||
| 4 000 | 1,6098 | |||
| 21.11.2025 | 10:15:38,831 | 4 000 | 1,6098 | |
| 4 000 | 1,6098 | |||
| 4 000 | 1,6098 | |||
| 21.11.2025 | 10:14:37,311 | 4 000 | 1,6062 | |
| 4 000 | 1,6062 | |||
| 4 000 | 1,6062 | |||
| 21.11.2025 | 10:14:06,155 | 4 000 | 1,6062 | |
| 4 000 | 1,6062 | |||
| 4 000 | 1,6062 | |||
| 21.11.2025 | 10:13:31,787 | 4 000 | 1,607 | |
| 4 000 | 1,607 | |||
| 4 000 | 1,607 | |||
| 21.11.2025 | 10:13:18,032 | 37 600 | 1,60 | |
| 18 068 | 1,60 | |||
| 19 532 | 1,60 | |||
| 37 600 | 1,60 | |||
| 21.11.2025 | 10:12:48,471 | 6 000 | 1,60 | |
| 6 000 | 1,60 | |||
| 6 000 | 1,60 | |||
| 21.11.2025 | 10:09:25,041 | 1 000 | 1,5936 | |
| 1 000 | 1,5936 | |||
| 1 000 | 1,5936 | |||
| 21.11.2025 | 10:09:03,046 | 6 000 | 1,5988 | |
| 6 000 | 1,5988 | |||
| 6 000 | 1,5988 | |||
| 21.11.2025 | 10:08:52,083 | 4 000 | 1,5998 | |
| 4 000 | 1,5998 | |||
| 4 000 | 1,5998 | |||
| 21.11.2025 | 10:07:43,786 | 3 279 | 1,5934 | |
| 3 279 | 1,5934 | |||
| 3 279 | 1,5934 | |||
| 21.11.2025 | 10:07:00,247 | 100 | 1,5934 | |
| 100 | 1,5934 | |||
| 100 | 1,5934 | |||
| 21.11.2025 | 10:06:42,365 | 2 500 | 1,5998 | |
| 2 500 | 1,5998 | |||
| 2 500 | 1,5998 | |||
| 21.11.2025 | 10:04:34,943 | 3 200 | 1,5998 | |
| 3 200 | 1,5998 | |||
| 3 200 | 1,5998 | |||
| 21.11.2025 | 10:00:00,408 | 1 000 | 1,5852 | |
| 1 000 | 1,5852 | |||
| 1 000 | 1,5852 | |||
| 21.11.2025 | 09:59:45,128 | 35 | 1,5852 | |
| 35 | 1,5852 | |||
| 35 | 1,5852 | |||
| 21.11.2025 | 09:58:24,325 | 1 000 | 1,5984 | |
| 1 000 | 1,5984 | |||
| 1 000 | 1,5984 | |||
| 21.11.2025 | 09:58:20,317 | 4 000 | 1,5984 | |
| 4 000 | 1,5984 | |||
| 4 000 | 1,5984 | |||
| 21.11.2025 | 09:53:39,055 | 3 500 | 1,5984 | |
| 3 500 | 1,5984 | |||
| 3 500 | 1,5984 | |||
| 21.11.2025 | 09:53:24,787 | 5 287 | 1,5876 | |
| 5 287 | 1,5876 | |||
| 5 287 | 1,5876 | |||
| 21.11.2025 | 09:52:14,587 | 1 000 | 1,5856 | |
| 1 000 | 1,5856 | |||
| 1 000 | 1,5856 | |||
| 21.11.2025 | 09:51:55,680 | 10 | 1,5998 | |
| 10 | 1,5998 | |||
| 10 | 1,5998 | |||
| 21.11.2025 | 09:51:39,151 | 4 000 | 1,5922 | |
| 4 000 | 1,5922 | |||
| 4 000 | 1,5922 | |||
| 21.11.2025 | 09:51:38,621 | 2 500 | 1,5934 | |
| 2 500 | 1,5934 | |||
| 2 500 | 1,5934 | |||
| 21.11.2025 | 09:51:35,425 | 346 | 1,582 | |
| 346 | 1,582 | |||
| 346 | 1,582 | |||
| 21.11.2025 | 09:51:16,377 | 4 000 | 1,5998 | |
| 4 000 | 1,5998 | |||
| 4 000 | 1,5998 | |||
| 21.11.2025 | 09:50:35,578 | 4 000 | 1,5998 | |
| 4 000 | 1,5998 | |||
| 4 000 | 1,5998 | |||
| 21.11.2025 | 09:49:48,458 | 1 000 | 1,5998 | |
| 1 000 | 1,5998 | |||
| 1 000 | 1,5998 | |||
| 21.11.2025 | 09:45:51,826 | 1 000 | 1,5802 | |
| 1 000 | 1,5802 | |||
| 1 000 | 1,5802 | |||
| 21.11.2025 | 09:45:35,778 | 94 | 1,5944 | |
| 94 | 1,5944 | |||
| 94 | 1,5944 | |||
| 21.11.2025 | 09:45:24,661 | 4 000 | 1,5888 | |
| 4 000 | 1,5888 | |||
| 4 000 | 1,5888 | |||
| 21.11.2025 | 09:45:06,110 | 250 | 1,585 | |
| 237 | 1,585 | |||
| 250 | 1,585 | |||
| 13 | 1,585 | |||
| 21.11.2025 | 09:45:02,517 | 5 274 | 1,5848 | |
| 5 274 | 1,5848 | |||
| 5 274 | 1,5848 | |||
| 21.11.2025 | 09:43:19,428 | 2 500 | 1,5848 | |
| 2 500 | 1,5848 | |||
| 2 500 | 1,5848 | |||
| 21.11.2025 | 09:42:53,699 | 2 000 | 1,5802 | |
| 2 000 | 1,5802 | |||
| 2 000 | 1,5802 | |||
| 21.11.2025 | 09:42:13,599 | 300 | 1,5898 | |
| 300 | 1,5898 | |||
| 300 | 1,5898 | |||
| 21.11.2025 | 09:41:00,093 | 310 | 1,5898 | |
| 310 | 1,5898 | |||
| 310 | 1,5898 | |||
| 21.11.2025 | 09:40:13,337 | 5 000 | 1,585 | |
| 5 000 | 1,585 | |||
| 5 000 | 1,585 | |||
| 21.11.2025 | 09:40:03,721 | 4 000 | 1,59 | |
| 3 000 | 1,59 | |||
| 1 000 | 1,59 | |||
| 4 000 | 1,59 | |||
| 21.11.2025 | 09:39:01,853 | 4 000 | 1,5902 | |
| 4 000 | 1,5902 | |||
| 4 000 | 1,5902 | |||
| 21.11.2025 | 09:37:13,662 | 126 | 1,597 | |
| 126 | 1,597 | |||
| 126 | 1,597 | |||
| 21.11.2025 | 09:36:12,755 | 1 000 | 1,5982 | |
| 1 000 | 1,5982 | |||
| 1 000 | 1,5982 | |||
| 21.11.2025 | 09:34:25,678 | 2 500 | 1,5866 | |
| 2 500 | 1,5866 | |||
| 2 500 | 1,5866 | |||
| 21.11.2025 | 09:32:55,345 | 500 | 1,587 | |
| 500 | 1,587 | |||
| 500 | 1,587 | |||
| 21.11.2025 | 09:32:49,716 | 180 | 1,587 | |
| 180 | 1,587 | |||
| 180 | 1,587 | |||
| 21.11.2025 | 09:31:20,184 | 1 | 1,587 | |
| 1 | 1,587 | |||
| 1 | 1,587 | |||
| 21.11.2025 | 09:31:15,729 | 2 500 | 1,5998 | |
| 2 500 | 1,5998 | |||
| 2 500 | 1,5998 | |||
| 21.11.2025 | 09:30:28,662 | 3 926 | 1,587 | |
| 3 926 | 1,587 | |||
| 3 926 | 1,587 | |||
| 21.11.2025 | 09:30:26,581 | 4 000 | 1,587 | |
| 4 000 | 1,587 | |||
| 4 000 | 1,587 | |||
| 21.11.2025 | 09:30:19,866 | 6 000 | 1,59 | |
| 4 000 | 1,59 | |||
| 6 000 | 1,59 | |||
| 2 000 | 1,59 | |||
| 21.11.2025 | 09:30:17,837 | 2 500 | 1,5902 | |
| 2 500 | 1,5902 | |||
| 2 500 | 1,5902 | |||
| 21.11.2025 | 09:29:40,060 | 900 | 1,5902 | |
| 900 | 1,5902 | |||
| 900 | 1,5902 | |||
| 21.11.2025 | 09:28:22,394 | 4 000 | 1,5982 | |
| 4 000 | 1,5982 | |||
| 4 000 | 1,5982 | |||
| 21.11.2025 | 09:27:56,044 | 28 | 1,5964 | |
| 28 | 1,5964 | |||
| 28 | 1,5964 | |||
| 21.11.2025 | 09:27:05,599 | 500 | 1,5942 | |
| 500 | 1,5942 | |||
| 500 | 1,5942 | |||
| 21.11.2025 | 09:25:25,137 | 30 | 1,5956 | |
| 30 | 1,5956 | |||
| 30 | 1,5956 | |||
| 21.11.2025 | 09:24:10,626 | 1 500 | 1,5924 | |
| 1 500 | 1,5924 | |||
| 1 500 | 1,5924 | |||
| 21.11.2025 | 09:23:12,126 | 100 | 1,5998 | |
| 100 | 1,5998 | |||
| 100 | 1,5998 | |||
| 21.11.2025 | 09:22:25,091 | 700 | 1,60 | |
| 700 | 1,60 | |||
| 700 | 1,60 | |||
| 21.11.2025 | 09:22:25,038 | 200 | 1,5932 | |
| 200 | 1,5932 | |||
| 200 | 1,5932 | |||
| 21.11.2025 | 09:18:04,811 | 2 500 | 1,5886 | |
| 2 500 | 1,5886 | |||
| 2 500 | 1,5886 | |||
| 21.11.2025 | 09:16:15,160 | 50 | 1,6046 | |
| 50 | 1,6046 | |||
| 50 | 1,6046 | |||
| 21.11.2025 | 09:15:07,173 | 1 500 | 1,5974 | |
| 1 500 | 1,5974 | |||
| 1 500 | 1,5974 | |||
| 21.11.2025 | 09:15:02,748 | 10 500 | 1,59 | |
| 10 500 | 1,59 | |||
| 10 500 | 1,59 | |||
| 21.11.2025 | 09:15:00,682 | 2 500 | 1,5898 | |
| 2 500 | 1,5898 | |||
| 2 500 | 1,5898 | |||
| 21.11.2025 | 09:14:38,465 | 2 500 | 1,5898 | |
| 2 500 | 1,5898 | |||
| 2 500 | 1,5898 | |||
| 21.11.2025 | 09:13:35,653 | 2 500 | 1,5898 | |
| 2 500 | 1,5898 | |||
| 2 500 | 1,5898 | |||
| 21.11.2025 | 09:12:36,699 | 2 500 | 1,5898 | |
| 2 500 | 1,5898 | |||
| 2 500 | 1,5898 | |||
| 21.11.2025 | 09:12:16,371 | 2 500 | 1,5898 | |
| 2 500 | 1,5898 | |||
| 2 500 | 1,5898 | |||
| 21.11.2025 | 09:11:55,665 | 2 500 | 1,5898 | |
| 2 500 | 1,5898 | |||
| 2 500 | 1,5898 | |||
| 21.11.2025 | 09:11:55,599 | 1 500 | 1,5898 | |
| 1 500 | 1,5898 | |||
| 1 500 | 1,5898 | |||
| 21.11.2025 | 09:11:23,996 | 2 500 | 1,5898 | |
| 2 500 | 1,5898 | |||
| 2 500 | 1,5898 | |||
| 21.11.2025 | 09:10:00,151 | 2 500 | 1,5898 | |
| 2 500 | 1,5898 | |||
| 2 500 | 1,5898 | |||
| 21.11.2025 | 09:09:23,105 | 2 500 | 1,5898 | |
| 2 500 | 1,5898 | |||
| 2 500 | 1,5898 | |||
| 21.11.2025 | 09:09:19,824 | 1 | 1,5898 | |
| 1 | 1,5898 | |||
| 1 | 1,5898 | |||
| 21.11.2025 | 09:09:03,045 | 1 500 | 1,5898 | |
| 127 | 1,5898 | |||
| 1 373 | 1,5898 | |||
| 1 500 | 1,5898 | |||
| 21.11.2025 | 09:06:12,188 | 2 500 | 1,5898 | |
| 2 500 | 1,5898 | |||
| 2 500 | 1,5898 | |||
| 21.11.2025 | 09:01:19,523 | 100 | 1,5802 | |
| 100 | 1,5802 | |||
| 100 | 1,5802 | |||
| 21.11.2025 | 09:00:18,796 | 832 | 1,5802 | |
| 832 | 1,5802 | |||
| 832 | 1,5802 | |||
| 21.11.2025 | 09:00:18,072 | 293 | 1,6098 | |
| 293 | 1,6098 | |||
| 293 | 1,6098 | |||
| 21.11.2025 | 09:00:12,543 | 2 500 | 1,6098 | |
| 2 500 | 1,6098 | |||
| 2 500 | 1,6098 | |||
| 21.11.2025 | 08:59:43,426 | 600 | 1,5802 | |
| 600 | 1,5802 | |||
| 600 | 1,5802 | |||
| 21.11.2025 | 08:59:41,820 | 428 | 1,5802 | |
| 428 | 1,5802 | |||
| 428 | 1,5802 | |||
| 21.11.2025 | 08:59:00,867 | 335 | 1,5802 | |
| 335 | 1,5802 | |||
| 335 | 1,5802 | |||
| 21.11.2025 | 08:58:21,622 | 515 | 1,5802 | |
| 515 | 1,5802 | |||
| 515 | 1,5802 | |||
| 21.11.2025 | 08:57:57,930 | 650 | 1,6198 | |
| 650 | 1,6198 | |||
| 650 | 1,6198 | |||
| 21.11.2025 | 08:49:48,921 | 750 | 1,6198 | |
| 750 | 1,6198 | |||
| 750 | 1,6198 | |||
| 21.11.2025 | 08:48:14,643 | 20 | 1,6198 | |
| 20 | 1,6198 | |||
| 20 | 1,6198 | |||
| 21.11.2025 | 08:46:50,621 | 388 | 1,5802 | |
| 388 | 1,5802 | |||
| 388 | 1,5802 | |||
| 21.11.2025 | 08:41:47,893 | 1 000 | 1,60 | |
| 1 000 | 1,60 | |||
| 1 000 | 1,60 | |||
| 21.11.2025 | 08:32:12,454 | 600 | 1,5842 | |
| 600 | 1,5842 | |||
| 600 | 1,5842 | |||
| 21.11.2025 | 08:30:57,867 | 2 350 | 1,5842 | |
| 2 350 | 1,5842 | |||
| 2 350 | 1,5842 | |||
| 21.11.2025 | 08:29:45,603 | 10 112 | 1,599 | |
| 10 112 | 1,599 | |||
| 10 112 | 1,599 | |||
| 21.11.2025 | 08:29:26,965 | 2 500 | 1,5988 | |
| 2 500 | 1,5988 | |||
| 2 500 | 1,5988 | |||
| 21.11.2025 | 08:29:06,242 | 2 500 | 1,5988 | |
| 2 500 | 1,5988 | |||
| 2 500 | 1,5988 | |||
| 21.11.2025 | 08:28:45,434 | 2 500 | 1,5988 | |
| 2 500 | 1,5988 | |||
| 2 500 | 1,5988 | |||
| 21.11.2025 | 08:27:45,531 | 2 000 | 1,5802 | |
| 2 000 | 1,5802 | |||
| 2 000 | 1,5802 | |||
| 21.11.2025 | 08:26:58,359 | 200 | 1,5802 | |
| 200 | 1,5802 | |||
| 200 | 1,5802 | |||
| 21.11.2025 | 08:26:53,168 | 300 | 1,62 | |
| 300 | 1,62 | |||
| 300 | 1,62 | |||
| 21.11.2025 | 08:25:52,922 | 1 012 | 1,59 | |
| 1 012 | 1,59 | |||
| 1 012 | 1,59 | |||
| 21.11.2025 | 08:25:50,445 | 10 000 | 1,599 | |
| 10 000 | 1,599 | |||
| 10 000 | 1,599 | |||
| 21.11.2025 | 08:25:46,290 | 10 000 | 1,599 | |
| 10 000 | 1,599 | |||
| 10 000 | 1,599 | |||
| 21.11.2025 | 08:25:21,092 | 2 500 | 1,5988 | |
| 2 500 | 1,5988 | |||
| 2 500 | 1,5988 | |||
| 21.11.2025 | 08:24:28,120 | 2 500 | 1,5988 | |
| 2 500 | 1,5988 | |||
| 2 500 | 1,5988 | |||
| 21.11.2025 | 08:24:07,421 | 2 500 | 1,5988 | |
| 2 500 | 1,5988 | |||
| 2 500 | 1,5988 | |||
| 21.11.2025 | 08:23:55,259 | 550 | 1,5902 | |
| 550 | 1,5902 | |||
| 550 | 1,5902 | |||
| 21.11.2025 | 08:23:14,904 | 34 | 1,5902 | |
| 34 | 1,5902 | |||
| 34 | 1,5902 | |||
| 21.11.2025 | 08:22:10,004 | 500 | 1,59 | |
| 500 | 1,59 | |||
| 500 | 1,59 | |||
| 21.11.2025 | 08:22:06,577 | 2 500 | 1,59 | |
| 2 500 | 1,59 | |||
| 2 500 | 1,59 | |||
| 21.11.2025 | 08:21:52,724 | 153 | 1,59 | |
| 153 | 1,59 | |||
| 153 | 1,59 | |||
| 21.11.2025 | 08:19:11,830 | 1 500 | 1,59 | |
| 1 500 | 1,59 | |||
| 1 500 | 1,59 | |||
| 21.11.2025 | 08:19:04,834 | 2 500 | 1,59 | |
| 2 500 | 1,59 | |||
| 2 500 | 1,59 | |||
| 21.11.2025 | 08:17:41,671 | 2 400 | 1,60 | |
| 2 400 | 1,60 | |||
| 2 400 | 1,60 | |||
| 21.11.2025 | 08:17:38,913 | 2 400 | 1,60 | |
| 2 400 | 1,60 | |||
| 2 400 | 1,60 | |||
| 21.11.2025 | 08:17:11,138 | 2 500 | 1,5998 | |
| 2 500 | 1,5998 | |||
| 2 500 | 1,5998 | |||
| 21.11.2025 | 08:14:58,889 | 1 | 1,6002 | |
| 1 | 1,6002 | |||
| 1 | 1,6002 | |||
| 21.11.2025 | 08:13:04,316 | 7 500 | 1,6188 | |
| 7 500 | 1,6188 | |||
| 7 500 | 1,6188 | |||
| 21.11.2025 | 08:12:44,025 | 2 500 | 1,6188 | |
| 2 500 | 1,6188 | |||
| 2 500 | 1,6188 | |||
| 21.11.2025 | 08:12:11,253 | 100 | 1,6002 | |
| 100 | 1,6002 | |||
| 100 | 1,6002 | |||
| 21.11.2025 | 08:11:15,420 | 80 | 1,6188 | |
| 80 | 1,6188 | |||
| 80 | 1,6188 | |||
| 21.11.2025 | 08:09:55,303 | 5 | 1,6188 | |
| 5 | 1,6188 | |||
| 5 | 1,6188 | |||
| 21.11.2025 | 08:06:38,457 | 500 | 1,6002 | |
| 500 | 1,6002 | |||
| 500 | 1,6002 | |||
| 21.11.2025 | 08:00:52,104 | 2 500 | 1,6188 | |
| 2 500 | 1,6188 | |||
| 2 500 | 1,6188 | |||
| 21.11.2025 | 07:56:54,533 | 212 | 1,62 | |
| 212 | 1,62 | |||
| 212 | 1,62 | |||
| 21.11.2025 | 07:55:23,152 | 200 | 1,62 | |
| 200 | 1,62 | |||
| 200 | 1,62 | |||
| 21.11.2025 | 07:54:15,640 | 800 | 1,62 | |
| 800 | 1,62 | |||
| 800 | 1,62 | |||
| 21.11.2025 | 07:48:22,979 | 2 500 | 1,61 | |
| 2 500 | 1,61 | |||
| 2 500 | 1,61 | |||
| 21.11.2025 | 07:46:42,552 | 2 500 | 1,61 | |
| 2 500 | 1,61 | |||
| 2 500 | 1,61 | |||
| 21.11.2025 | 07:42:58,883 | 2 500 | 1,60 | |
| 2 500 | 1,60 | |||
| 2 500 | 1,60 | |||
| 21.11.2025 | 07:41:31,251 | 944 | 1,60 | |
| 944 | 1,60 | |||
| 944 | 1,60 | |||
| 21.11.2025 | 07:41:06,938 | 7 500 | 1,591 | |
| 7 500 | 1,591 | |||
| 7 500 | 1,591 | |||
| 21.11.2025 | 07:41:04,147 | 2 500 | 1,5908 | |
| 2 500 | 1,5908 | |||
| 2 500 | 1,5908 | |||
| 21.11.2025 | 07:41:03,160 | 2 500 | 1,5908 | |
| 2 500 | 1,5908 | |||
| 2 500 | 1,5908 | |||
| 21.11.2025 | 07:41:02,108 | 2 500 | 1,5908 | |
| 2 500 | 1,5908 | |||
| 2 500 | 1,5908 | |||
| 21.11.2025 | 07:40:52,787 | 2 500 | 1,6002 | |
| 2 500 | 1,6002 | |||
| 2 500 | 1,6002 | |||
| 21.11.2025 | 07:31:50,550 | 10 080 | 1,608 | |
| 10 080 | 1,608 | |||
| 5 000 | 1,608 | |||
| 5 000 | 1,608 | |||
| 80 | 1,608 | |||
| 21.11.2025 | 07:31:40,799 | 2 500 | 1,5998 | |
| 2 500 | 1,5998 | |||
| 2 500 | 1,5998 | |||
| 21.11.2025 | 07:31:35,234 | 5 000 | 1,5978 | |
| 5 000 | 1,5978 | |||
| 5 000 | 1,5978 | |||
| 21.11.2025 | 07:31:35,094 | 5 000 | 1,5978 | |
| 5 000 | 1,5978 | |||
| 5 000 | 1,5978 | |||
| 21.11.2025 | 07:31:34,051 | 3 888 | 1,5802 | |
| 500 | 1,5802 | |||
| 888 | 1,5802 | |||
| 3 888 | 1,5802 | |||
| 2 500 | 1,5802 | |||
| 21.11.2025 | 07:31:28,856 | 5 871 | 1,59 | |
| 200 | 1,59 | |||
| 200 | 1,59 | |||
| 200 | 1,59 | |||
| 812 | 1,59 | |||
| 100 | 1,59 | |||
| 20 | 1,59 | |||
| 100 | 1,59 | |||
| 100 | 1,59 | |||
| 851 | 1,59 | |||
| 200 | 1,59 | |||
| 5 000 | 1,59 | |||
| 765 | 1,59 | |||
| 3 088 | 1,59 | |||
| 100 | 1,59 | |||
| 6 | 1,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00