Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2529

3241

24,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	10:28:03,058	1		26,405
			1	26,405
			1	26,405
13.05.2025	10:27:52,788	141		26,395
			141	26,395
			141	26,395
13.05.2025	10:27:29,224	100		26,445
			100	26,445
			100	26,445
13.05.2025	10:27:26,253	105		26,44
			105	26,44
			105	26,44
13.05.2025	10:27:25,625	50		26,44
			50	26,44
			50	26,44
13.05.2025	10:27:23,420	61		26,44
			61	26,44
			61	26,44
13.05.2025	10:27:22,823	1 068		26,415
			68	26,415
			68	26,415
			1 000	26,415
			1 000	26,415
13.05.2025	10:27:09,936	1 000		26,415
			1 000	26,415
			1 000	26,415
13.05.2025	10:26:51,325	235		26,45
			235	26,45
			235	26,45
13.05.2025	10:26:38,418	80		26,425
			80	26,425
			80	26,425
13.05.2025	10:26:36,310	50		26,425
			50	26,425
			50	26,425
13.05.2025	10:26:28,616	300		26,425
			300	26,425
			300	26,425
13.05.2025	10:26:23,353	600		26,435
			600	26,435
			600	26,435
13.05.2025	10:26:17,597	12		26,445
			12	26,445
			12	26,445
13.05.2025	10:26:13,225	1 000		26,445
			1 000	26,445
			1 000	26,445
13.05.2025	10:26:05,942	600		26,46
			600	26,46
			600	26,46
13.05.2025	10:26:05,110	1 000		26,46
			1 000	26,46
			1 000	26,46
13.05.2025	10:25:52,481	1 000		26,465
			1 000	26,465
			1 000	26,465
13.05.2025	10:25:51,036	50		26,48
			50	26,48
			50	26,48
13.05.2025	10:25:42,135	100		26,495
			100	26,495
			100	26,495
13.05.2025	10:25:32,619	120		26,49
			120	26,49
			120	26,49
13.05.2025	10:25:30,231	210		26,495
			210	26,495
			210	26,495
13.05.2025	10:25:27,259	25		26,485
			25	26,485
			25	26,485
13.05.2025	10:25:21,657	45		26,49
			45	26,49
			45	26,49
13.05.2025	10:25:16,410	100		26,49
			100	26,49
			100	26,49
13.05.2025	10:25:15,500	237		26,495
			237	26,495
			237	26,495
13.05.2025	10:25:03,458	2 015		26,49
			2 000	26,49
			2 015	26,49
			15	26,49
13.05.2025	10:24:50,283	268		26,49
			250	26,49
			268	26,49
			18	26,49
13.05.2025	10:24:30,942	1 000		26,50
			1 000	26,50
			1 000	26,50
13.05.2025	10:24:27,713	500		26,475
			500	26,475
			500	26,475
13.05.2025	10:24:22,299	165		26,45
			165	26,45
			165	26,45
13.05.2025	10:24:17,696	350		26,45
			350	26,45
			350	26,45
13.05.2025	10:24:15,630	24		26,45
			24	26,45
			24	26,45
13.05.2025	10:23:56,258	1		26,43
			1	26,43
			1	26,43
13.05.2025	10:23:54,713	220		26,41
			220	26,41
			220	26,41
13.05.2025	10:23:48,631	155		26,415
			155	26,415
			155	26,415
13.05.2025	10:23:46,603	250		26,415
			250	26,415
			250	26,415
13.05.2025	10:23:37,956	10		26,44
			10	26,44
			10	26,44
13.05.2025	10:23:32,705	502		26,41
			502	26,41
			502	26,41
13.05.2025	10:23:32,630	5		26,41
			5	26,41
			5	26,41
13.05.2025	10:23:29,998	455		26,43
			455	26,43
			455	26,43
13.05.2025	10:23:29,369	70		26,43
			70	26,43
			70	26,43
13.05.2025	10:23:25,518	50		26,42
			50	26,42
			50	26,42
13.05.2025	10:23:19,443	100		26,41
			100	26,41
			100	26,41
13.05.2025	10:23:16,774	1 000		26,41
			1 000	26,41
			1 000	26,41
13.05.2025	10:23:13,436	2		26,41
			2	26,41
			2	26,41
13.05.2025	10:23:12,085	3 366		26,40
			90	26,40
			140	26,40
			1	26,40
			125	26,40
			500	26,40
			1 866	26,40
			1 710	26,40
			1 300	26,40
			1 000	26,40
13.05.2025	10:23:02,331	1 000		26,40
			230	26,40
			120	26,40
			300	26,40
			1 000	26,40
			200	26,40
			100	26,40
			50	26,40
13.05.2025	10:22:58,972	50		26,345
			50	26,345
			50	26,345
13.05.2025	10:22:57,977	300		26,355
			300	26,355
			300	26,355
13.05.2025	10:22:46,133	150		26,355
			150	26,355
			150	26,355
13.05.2025	10:22:44,699	500		26,34
			500	26,34
			500	26,34
13.05.2025	10:22:37,828	50		26,36
			50	26,36
			50	26,36
13.05.2025	10:22:33,508	100		26,355
			100	26,355
			100	26,355
13.05.2025	10:22:30,365	100		26,365
			100	26,365
			100	26,365
13.05.2025	10:22:04,040	50		26,325
			50	26,325
			50	26,325
13.05.2025	10:22:01,272	200		26,325
			200	26,325
			200	26,325
13.05.2025	10:21:53,477	2		26,37
			2	26,37
			2	26,37
13.05.2025	10:21:52,879	30		26,355
			30	26,355
			30	26,355
13.05.2025	10:21:51,957	190		26,39
			190	26,39
			190	26,39
13.05.2025	10:21:34,207	100		26,395
			100	26,395
			100	26,395
13.05.2025	10:21:24,739	60		26,38
			60	26,38
			60	26,38
13.05.2025	10:21:03,838	100		26,395
			100	26,395
			100	26,395
13.05.2025	10:20:42,242	233		26,375
			233	26,375
			233	26,375
13.05.2025	10:20:32,233	200		26,365
			200	26,365
			200	26,365
13.05.2025	10:20:28,418	20		26,36
			20	26,36
			20	26,36
13.05.2025	10:20:26,786	17 000		26,33
			17 000	26,33
			17 000	26,33
13.05.2025	10:20:22,191	800		26,335
			800	26,335
			800	26,335
13.05.2025	10:20:00,255	150		26,36
			150	26,36
			150	26,36
13.05.2025	10:19:51,967	25		26,34
			25	26,34
			25	26,34
13.05.2025	10:19:50,502	90		26,34
			90	26,34
			90	26,34
13.05.2025	10:19:32,147	500		26,33
			500	26,33
			500	26,33
13.05.2025	10:19:16,077	202		26,34
			202	26,34
			202	26,34
13.05.2025	10:19:14,133	350		26,34
			350	26,34
			350	26,34
13.05.2025	10:19:13,941	1 000		26,34
			1 000	26,34
			1 000	26,34
13.05.2025	10:19:13,765	1 000		26,34
			1 000	26,34
			1 000	26,34
13.05.2025	10:18:54,812	1 000		26,35
			1 000	26,35
			1 000	26,35
13.05.2025	10:18:53,204	50		26,39
			50	26,39
			50	26,39
13.05.2025	10:18:52,150	125		26,38
			125	26,38
			125	26,38
13.05.2025	10:18:52,102	238		26,38
			238	26,38
			238	26,38
13.05.2025	10:18:51,570	30		26,385
			30	26,385
			30	26,385
13.05.2025	10:18:45,255	1		26,39
			1	26,39
			1	26,39
13.05.2025	10:18:38,973	11		26,35
			11	26,35
			11	26,35
13.05.2025	10:18:14,607	100		26,375
			100	26,375
			100	26,375
13.05.2025	10:17:39,652	2		26,41
			2	26,41
			2	26,41
13.05.2025	10:17:35,544	20		26,39
			20	26,39
			20	26,39
13.05.2025	10:17:34,698	10		26,405
			10	26,405
			10	26,405
13.05.2025	10:17:21,091	500		26,39
			500	26,39
			500	26,39
13.05.2025	10:17:15,054	1 000		26,39
			1 000	26,39
			1 000	26,39
13.05.2025	10:17:06,350	25		26,39
			25	26,39
			25	26,39
13.05.2025	10:17:03,965	710		26,405
			710	26,405
			710	26,405
13.05.2025	10:16:56,404	30		26,405
			30	26,405
			30	26,405
13.05.2025	10:16:50,487	43		26,42
			43	26,42
			43	26,42
13.05.2025	10:16:38,509	100		26,415
			100	26,415
			100	26,415
13.05.2025	10:16:34,256	75		26,43
			75	26,43
			75	26,43
13.05.2025	10:16:09,036	1		26,435
			1	26,435
			1	26,435
13.05.2025	10:16:01,077	600		26,43
			600	26,43
			600	26,43
13.05.2025	10:15:52,526	500		26,43
			500	26,43
			500	26,43
13.05.2025	10:15:45,374	1 000		26,415
			1 000	26,415
			1 000	26,415
13.05.2025	10:15:41,627	130		26,41
			130	26,41
			130	26,41
13.05.2025	10:15:31,516	1		26,425
			1	26,425
			1	26,425
13.05.2025	10:15:25,102	301		26,44
			1	26,44
			301	26,44
			300	26,44
13.05.2025	10:15:12,007	1 000		26,44
			1 000	26,44
			1 000	26,44
13.05.2025	10:14:59,482	180		26,47
			180	26,47
			180	26,47
13.05.2025	10:14:59,353	258		26,46
			258	26,46
			258	26,46
13.05.2025	10:14:54,137	30		26,46
			30	26,46
			30	26,46
13.05.2025	10:14:53,318	49		26,46
			49	26,46
			49	26,46
13.05.2025	10:14:42,854	25		26,41
			25	26,41
			25	26,41
13.05.2025	10:14:33,303	100		26,42
			100	26,42
			100	26,42
13.05.2025	10:14:31,841	10		26,415
			10	26,415
			10	26,415
13.05.2025	10:14:31,163	1 000		26,41
			1 000	26,41
			1 000	26,41
13.05.2025	10:14:27,324	1 000		26,41
			1 000	26,41
			1 000	26,41
13.05.2025	10:14:24,996	2		26,425
			2	26,425
			2	26,425
13.05.2025	10:14:21,531	250		26,44
			250	26,44
			250	26,44
13.05.2025	10:14:17,774	235		26,425
			235	26,425
			235	26,425
13.05.2025	10:14:17,587	300		26,43
			300	26,43
			300	26,43
13.05.2025	10:14:17,422	98		26,425
			98	26,425
			98	26,425
13.05.2025	10:14:10,707	12		26,445
			12	26,445
			12	26,445
13.05.2025	10:13:51,533	160		26,415
			160	26,415
			160	26,415
13.05.2025	10:13:26,672	1 000		26,405
			1 000	26,405
			1 000	26,405
13.05.2025	10:13:22,535	110		26,395
			110	26,395
			110	26,395
13.05.2025	10:13:19,704	500		26,40
			500	26,40
			500	26,40
13.05.2025	10:13:01,214	1 000		26,42
			1 000	26,42
			1 000	26,42
13.05.2025	10:12:53,970	1 001		26,385
			1 000	26,385
			1 000	26,385
			1	26,385
			1	26,385
13.05.2025	10:12:50,440	1 000		26,385
			1 000	26,385
			1 000	26,385
13.05.2025	10:12:49,803	6		26,385
			6	26,385
			6	26,385
13.05.2025	10:12:49,520	400		26,385
			400	26,385
			400	26,385
13.05.2025	10:12:37,800	100		26,35
			100	26,35
			100	26,35
13.05.2025	10:12:33,983	200		26,35
			200	26,35
			200	26,35
13.05.2025	10:12:32,080	25		26,345
			25	26,345
			25	26,345
13.05.2025	10:12:17,811	1		26,395
			1	26,395
			1	26,395
13.05.2025	10:12:03,172	300		26,375
			300	26,375
			300	26,375
13.05.2025	10:11:59,266	53		26,38
			53	26,38
			53	26,38
13.05.2025	10:11:58,977	100		26,395
			100	26,395
			100	26,395
13.05.2025	10:11:49,123	50		26,38
			50	26,38
			50	26,38
13.05.2025	10:11:39,371	1		26,41
			1	26,41
			1	26,41
13.05.2025	10:11:31,679	1 000		26,425
			1 000	26,425
			1 000	26,425
13.05.2025	10:11:23,503	600		26,40
			600	26,40
			600	26,40
13.05.2025	10:11:14,081	107		26,415
			107	26,415
			107	26,415
13.05.2025	10:11:06,199	1 000		26,41
			1 000	26,41
			1 000	26,41
13.05.2025	10:11:04,562	4		26,405
			4	26,405
			4	26,405
13.05.2025	10:10:59,632	1 000		26,395
			1 000	26,395
			1 000	26,395
13.05.2025	10:10:57,612	10		26,405
			10	26,405
			10	26,405
13.05.2025	10:10:52,654	200		26,385
			200	26,385
			200	26,385
13.05.2025	10:10:43,510	43		26,385
			43	26,385
			43	26,385
13.05.2025	10:10:38,570	1 000		26,375
			1 000	26,375
			1 000	26,375
13.05.2025	10:10:37,100	1 000		26,375
			1 000	26,375
			1 000	26,375
13.05.2025	10:10:36,277	2		26,375
			2	26,375
			2	26,375
13.05.2025	10:10:29,737	57		26,38
			57	26,38
			57	26,38
13.05.2025	10:10:29,272	140		26,37
			140	26,37
			140	26,37
13.05.2025	10:10:26,631	1 000		26,385
			1 000	26,385
			1 000	26,385
13.05.2025	10:10:23,271	50		26,385
			50	26,385
			50	26,385
13.05.2025	10:10:21,010	420		26,37
			420	26,37
			420	26,37
13.05.2025	10:10:18,791	800		26,355
			800	26,355
			800	26,355
13.05.2025	10:09:59,057	1 000		26,385
			1 000	26,385
			1 000	26,385
13.05.2025	10:09:48,762	50		26,40
			50	26,40
			50	26,40
13.05.2025	10:09:45,403	29		26,385
			29	26,385
			29	26,385
13.05.2025	10:09:40,331	10		26,39
			10	26,39
			10	26,39
13.05.2025	10:09:38,504	100		26,39
			100	26,39
			100	26,39
13.05.2025	10:09:26,429	200		26,395
			200	26,395
			200	26,395
13.05.2025	10:09:12,297	900		26,40
			900	26,40
			900	26,40
13.05.2025	10:09:01,829	240		26,405
			240	26,405
			240	26,405
13.05.2025	10:09:00,526	40		26,405
			40	26,405
			40	26,405
13.05.2025	10:08:56,510	1 000		26,40
			1 000	26,40
			1 000	26,40
13.05.2025	10:08:52,672	510		26,40
			510	26,40
			510	26,40
13.05.2025	10:08:52,521	530		26,395
			530	26,395
			530	26,395
13.05.2025	10:08:49,415	1 000		26,40
			990	26,40
			1 000	26,40
			10	26,40
13.05.2025	10:08:49,231	3 078		26,40
			1 000	26,40
			3 078	26,40
			2 078	26,40
13.05.2025	10:08:49,091	1 000		26,40
			1 000	26,40
			1 000	26,40
13.05.2025	10:08:48,923	1 000		26,40
			1 000	26,40
			44	26,40
			912	26,40
			44	26,40
13.05.2025	10:08:46,201	1 000		26,40
			1 000	26,40
			1 000	26,40
13.05.2025	10:08:40,065	50		26,375
			50	26,375
			50	26,375
13.05.2025	10:08:32,217	2		26,37
			2	26,37
			2	26,37
13.05.2025	10:08:19,097	10		26,37
			10	26,37
			10	26,37
13.05.2025	10:08:18,249	100		26,37
			100	26,37
			100	26,37
13.05.2025	10:08:17,905	400		26,35
			400	26,35
			400	26,35
13.05.2025	10:08:00,234	25		26,365
			25	26,365
			25	26,365
13.05.2025	10:07:58,176	775		26,35
			775	26,35
			375	26,35
			200	26,35
			200	26,35
13.05.2025	10:07:47,579	1 000		26,35
			1 000	26,35
			1 000	26,35
13.05.2025	10:07:41,032	100		26,31
			100	26,31
			100	26,31
13.05.2025	10:07:38,567	150		26,305
			150	26,305
			150	26,305
13.05.2025	10:07:30,461	999		26,28
			999	26,28
			999	26,28
13.05.2025	10:07:24,302	1 000		26,295
			1 000	26,295
			1 000	26,295
13.05.2025	10:07:23,858	400		26,285
			400	26,285
			400	26,285
13.05.2025	10:07:15,751	40		26,32
			40	26,32
			40	26,32
13.05.2025	10:07:12,730	75		26,315
			75	26,315
			75	26,315
13.05.2025	10:07:06,628	140		26,295
			140	26,295
			140	26,295
13.05.2025	10:07:06,580	500		26,295
			200	26,295
			100	26,295
			100	26,295
			100	26,295
			500	26,295
13.05.2025	10:07:06,506	100		26,295
			100	26,295
			100	26,295
13.05.2025	10:06:56,311	54		26,335
			54	26,335
			54	26,335
13.05.2025	10:06:53,154	1 000		26,335
			1 000	26,335
			1 000	26,335
13.05.2025	10:06:48,238	40		26,325
			40	26,325
			40	26,325
13.05.2025	10:06:42,999	850		26,345
			846	26,345
			500	26,345
			350	26,345
			4	26,345
13.05.2025	10:06:34,001	1 000		26,345
			1 000	26,345
			1 000	26,345
13.05.2025	10:06:33,042	75		26,34
			75	26,34
			75	26,34
13.05.2025	10:06:21,047	299		26,34
			99	26,34
			299	26,34
			200	26,34
13.05.2025	10:06:18,863	180		26,375
			180	26,375
			180	26,375
13.05.2025	10:06:18,683	846		26,375
			500	26,375
			846	26,375
			346	26,375
13.05.2025	10:06:18,499	940		26,375
			200	26,375
			200	26,375
			940	26,375
			540	26,375
13.05.2025	10:06:11,901	1 000		26,39
			1 000	26,39
			1 000	26,39
13.05.2025	10:05:57,927	21		26,415
			21	26,415
			21	26,415
13.05.2025	10:05:52,615	1 000		26,475
			1 000	26,475
			1 000	26,475
13.05.2025	10:05:19,646	56		26,51
			56	26,51
			56	26,51
13.05.2025	10:05:19,505	30		26,49
			30	26,49
			30	26,49
13.05.2025	10:05:13,785	100		26,515
			100	26,515
			100	26,515
13.05.2025	10:05:04,325	100		26,50
			100	26,50
			100	26,50
13.05.2025	10:04:56,448	220		26,505
			220	26,505
			220	26,505
13.05.2025	10:04:53,010	150		26,505
			150	26,505
			150	26,505
13.05.2025	10:04:52,935	9		26,505
			9	26,505
			9	26,505
13.05.2025	10:04:50,091	20		26,465
			20	26,465
			20	26,465
13.05.2025	10:04:46,880	100		26,465
			100	26,465
			100	26,465
13.05.2025	10:04:30,139	82		26,475
			82	26,475
			82	26,475
13.05.2025	10:04:27,276	200		26,48
			200	26,48
			200	26,48
13.05.2025	10:04:24,266	1 000		26,475
			1 000	26,475
			1 000	26,475
13.05.2025	10:04:22,663	25		26,455
			25	26,455
			25	26,455
13.05.2025	10:04:18,188	250		26,47
			250	26,47
			250	26,47
13.05.2025	10:04:17,995	2		26,455
			2	26,455
			2	26,455
13.05.2025	10:04:02,580	50		26,475
			50	26,475
			50	26,475
13.05.2025	10:03:59,845	600		26,50
			300	26,50
			600	26,50
			300	26,50
13.05.2025	10:03:52,381	1 000		26,50
			1 000	26,50
			1 000	26,50
13.05.2025	10:03:47,969	59		26,515
			59	26,515
			9	26,515
			50	26,515
13.05.2025	10:03:37,592	788		26,535
			788	26,535
			788	26,535
13.05.2025	10:03:35,952	200		26,535
			200	26,535
			200	26,535
13.05.2025	10:03:31,515	1		26,535
			1	26,535
			1	26,535
13.05.2025	10:03:27,500	85		26,535
			85	26,535
			85	26,535
13.05.2025	10:03:18,677	50		26,525
			50	26,525
			50	26,525
13.05.2025	10:03:17,037	3		26,515
			3	26,515
			3	26,515
13.05.2025	10:03:14,873	36		26,505
			36	26,505
			36	26,505
13.05.2025	10:03:12,206	100		26,515
			100	26,515
			100	26,515
13.05.2025	10:03:08,999	100		26,52
			100	26,52
			100	26,52
13.05.2025	10:03:05,918	45		26,555
			45	26,555
			45	26,555
13.05.2025	10:03:01,454	2		26,555
			2	26,555
			2	26,555
13.05.2025	10:03:00,836	73		26,555
			73	26,555
			73	26,555
13.05.2025	10:02:58,601	113		26,565
			113	26,565
			113	26,565
13.05.2025	10:02:56,238	1 000		26,565
			1 000	26,565
			1 000	26,565
13.05.2025	10:02:53,261	1 000		26,565
			1 000	26,565
			1 000	26,565
13.05.2025	10:02:38,551	18		26,57
			18	26,57
			18	26,57
13.05.2025	10:02:28,224	200		26,56
			200	26,56
			200	26,56
13.05.2025	10:02:22,104	40		26,575
			40	26,575
			40	26,575
13.05.2025	10:02:21,631	10		26,585
			10	26,585
			10	26,585
13.05.2025	10:02:11,039	22		26,58
			22	26,58
			22	26,58
13.05.2025	10:02:10,176	500		26,60
			500	26,60
			500	26,60
13.05.2025	10:02:08,850	250		26,605
			250	26,605
			250	26,605
13.05.2025	10:02:06,717	2		26,59
			2	26,59
			2	26,59
13.05.2025	10:01:57,374	250		26,60
			250	26,60
			250	26,60
13.05.2025	10:01:47,715	10		26,615
			10	26,615
			10	26,615
13.05.2025	10:01:43,561	10		26,585
			10	26,585
			10	26,585
13.05.2025	10:01:43,059	50		26,575
			50	26,575
			50	26,575
13.05.2025	10:01:36,728	100		26,635
			100	26,635
			100	26,635
13.05.2025	10:01:35,922	20		26,63
			20	26,63
			20	26,63
13.05.2025	10:01:25,029	80		26,64
			80	26,64
			80	26,64
13.05.2025	10:01:24,756	600		26,64
			600	26,64
			600	26,64
13.05.2025	10:01:24,424	274		26,60
			80	26,60
			274	26,60
			8	26,60
			86	26,60
			100	26,60
13.05.2025	10:01:24,248	1 922		26,575
			1 000	26,575
			332	26,575
			1 922	26,575
			590	26,575
13.05.2025	10:01:24,060	1 000		26,575
			1 000	26,575
			1 000	26,575
13.05.2025	10:01:23,925	3 078		26,575
			1 000	26,575
			2 078	26,575
			3 078	26,575
13.05.2025	10:01:19,089	1 000		26,575
			1 000	26,575
			1 000	26,575
13.05.2025	10:01:16,467	1 000		26,575
			1 000	26,575
			1 000	26,575
13.05.2025	10:01:15,202	500		26,59
			500	26,59
			500	26,59
13.05.2025	10:00:59,892	1 000		26,60
			100	26,60
			500	26,60
			150	26,60
			1 000	26,60
			250	26,60
13.05.2025	10:00:57,825	240		26,585
			240	26,585
			240	26,585
13.05.2025	10:00:54,320	40		26,575
			40	26,575
			40	26,575
13.05.2025	10:00:51,651	100		26,58
			100	26,58
			100	26,58
13.05.2025	10:00:50,815	485		26,58
			485	26,58
			485	26,58
13.05.2025	10:00:50,638	100		26,575
			100	26,575
			100	26,575
13.05.2025	10:00:45,417	500		26,57
			500	26,57
			500	26,57
13.05.2025	10:00:42,550	7		26,57
			7	26,57
			7	26,57
13.05.2025	10:00:35,015	250		26,545
			250	26,545
			250	26,545
13.05.2025	10:00:32,286	4		26,545
			4	26,545
			4	26,545
13.05.2025	10:00:23,695	28		26,54
			28	26,54
			28	26,54
13.05.2025	10:00:03,141	45		26,54
			45	26,54
			45	26,54
13.05.2025	09:59:59,312	300		26,545
			300	26,545
			300	26,545
13.05.2025	09:59:52,956	200		26,545
			200	26,545
			200	26,545
13.05.2025	09:59:36,994	50		26,56
			50	26,56
			50	26,56
13.05.2025	09:59:33,468	56		26,56
			56	26,56
			56	26,56
13.05.2025	09:59:31,579	150		26,565
			150	26,565
			150	26,565
13.05.2025	09:59:26,113	38		26,55
			38	26,55
			38	26,55
13.05.2025	09:59:18,460	10		26,55
			10	26,55
			10	26,55
13.05.2025	09:59:16,618	100		26,55
			100	26,55
			100	26,55
13.05.2025	09:59:00,587	500		26,58
			500	26,58
			500	26,58
13.05.2025	09:58:57,985	20		26,565
			20	26,565
			20	26,565
13.05.2025	09:58:52,963	150		26,565
			150	26,565
			150	26,565
13.05.2025	09:58:51,136	4		26,58
			4	26,58
			4	26,58
13.05.2025	09:58:50,701	455		26,54
			300	26,54
			455	26,54
			155	26,54
13.05.2025	09:58:49,057	19 000		26,54
			19 000	26,54
			19 000	26,54
13.05.2025	09:58:35,369	1 000		26,585
			1 000	26,585
			1 000	26,585
13.05.2025	09:58:33,642	166		26,585
			166	26,585
			166	26,585
13.05.2025	09:58:30,332	1 000		26,585
			1 000	26,585
			1 000	26,585
13.05.2025	09:58:17,057	1 000		26,59
			1 000	26,59
			1 000	26,59
13.05.2025	09:58:13,449	74		26,57
			74	26,57
			74	26,57
13.05.2025	09:58:10,482	1 000		26,585
			1 000	26,585
			1 000	26,585
13.05.2025	09:58:06,996	40		26,565
			40	26,565
			40	26,565
13.05.2025	09:58:02,120	150		26,525
			150	26,525
			150	26,525
13.05.2025	09:57:54,918	234		26,535
			234	26,535
			234	26,535
13.05.2025	09:57:52,583	12		26,575
			12	26,575
			12	26,575
13.05.2025	09:57:49,621	50		26,56
			50	26,56
			50	26,56
13.05.2025	09:57:47,503	18		26,565
			18	26,565
			18	26,565
13.05.2025	09:57:35,913	100		26,55
			100	26,55
			100	26,55
13.05.2025	09:57:26,200	5		26,55
			5	26,55
			5	26,55
13.05.2025	09:57:25,261	665		26,55
			665	26,55
			665	26,55
13.05.2025	09:57:17,389	200		26,55
			200	26,55
			200	26,55
13.05.2025	09:57:17,179	250		26,55
			12	26,55
			238	26,55
			250	26,55
13.05.2025	09:57:05,091	500		26,57
			500	26,57
			500	26,57
13.05.2025	09:56:57,096	2		26,565
			2	26,565
			2	26,565
13.05.2025	09:56:47,236	3		26,585
			3	26,585
			3	26,585
13.05.2025	09:56:45,724	200		26,59
			200	26,59
			200	26,59
13.05.2025	09:56:39,018	326		26,57
			326	26,57
			326	26,57
13.05.2025	09:56:35,292	1 000		26,565
			1 000	26,565
			1 000	26,565
13.05.2025	09:56:33,736	250		26,545
			250	26,545
			250	26,545
13.05.2025	09:56:19,332	1 759		26,515
			759	26,515
			150	26,515
			1 000	26,515
			1 609	26,515
13.05.2025	09:56:08,714	1 000		26,515
			1 000	26,515
			1 000	26,515
13.05.2025	09:55:49,376	100		26,51
			100	26,51
			100	26,51
13.05.2025	09:55:36,438	1 000		26,55
			1 000	26,55
			1 000	26,55
13.05.2025	09:55:36,409	2		26,555
			2	26,555
			2	26,555
13.05.2025	09:55:31,113	77		26,525
			77	26,525
			77	26,525
13.05.2025	09:55:30,432	150		26,535
			150	26,535
			150	26,535
13.05.2025	09:55:30,239	70		26,525
			70	26,525
			70	26,525

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,12 / Ask: 117,16
Stückzahl: 598 516
+5,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:22:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung