DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
763
2,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 08:05:55,387 | 4 000 | 2,22 | |
| 4 000 | 2,22 | |||
| 4 000 | 2,22 | |||
| 08.08.2025 | 08:05:33,164 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 08:05:24,862 | 7 700 | 2,22 | |
| 7 000 | 2,22 | |||
| 700 | 2,22 | |||
| 7 700 | 2,22 | |||
| 08.08.2025 | 08:05:16,885 | 33 998 | 2,22 | |
| 225 | 2,22 | |||
| 227 | 2,22 | |||
| 23 546 | 2,22 | |||
| 5 000 | 2,22 | |||
| 23 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 8 000 | 2,22 | |||
| 2 708 | 2,22 | |||
| 290 | 2,22 | |||
| 08.08.2025 | 08:04:58,312 | 7 000 | 2,215 | |
| 7 000 | 2,215 | |||
| 7 000 | 2,215 | |||
| 08.08.2025 | 08:04:47,815 | 3 000 | 2,215 | |
| 3 000 | 2,215 | |||
| 3 000 | 2,215 | |||
| 08.08.2025 | 08:04:31,600 | 7 000 | 2,215 | |
| 7 000 | 2,215 | |||
| 7 000 | 2,215 | |||
| 08.08.2025 | 08:04:22,795 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 08.08.2025 | 08:04:20,145 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 08.08.2025 | 08:04:11,868 | 1 250 | 2,21 | |
| 1 250 | 2,21 | |||
| 151 | 2,21 | |||
| 1 099 | 2,21 | |||
| 08.08.2025 | 08:04:11,843 | 30 000 | 2,21 | |
| 30 000 | 2,21 | |||
| 13 000 | 2,21 | |||
| 17 000 | 2,21 | |||
| 08.08.2025 | 08:04:07,838 | 800 | 2,215 | |
| 800 | 2,215 | |||
| 800 | 2,215 | |||
| 08.08.2025 | 08:04:06,690 | 15 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 15 000 | 2,215 | |||
| 08.08.2025 | 08:03:55,141 | 7 000 | 2,21 | |
| 7 000 | 2,21 | |||
| 7 000 | 2,21 | |||
| 08.08.2025 | 08:03:47,957 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 08.08.2025 | 08:03:47,728 | 999 | 2,21 | |
| 100 | 2,21 | |||
| 999 | 2,21 | |||
| 899 | 2,21 | |||
| 08.08.2025 | 08:03:43,799 | 12 000 | 2,21 | |
| 12 000 | 2,21 | |||
| 7 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.08.2025 | 08:03:10,133 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.08.2025 | 08:03:07,163 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 08.08.2025 | 08:03:06,397 | 8 800 | 2,21 | |
| 2 000 | 2,21 | |||
| 6 800 | 2,21 | |||
| 3 800 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.08.2025 | 08:03:01,561 | 12 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 12 000 | 2,21 | |||
| 7 000 | 2,21 | |||
| 08.08.2025 | 08:02:36,701 | 757 | 2,21 | |
| 757 | 2,21 | |||
| 757 | 2,21 | |||
| 08.08.2025 | 08:02:33,121 | 10 000 | 2,21 | |
| 7 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 3 200 | 2,21 | |||
| 1 000 | 2,21 | |||
| 800 | 2,21 | |||
| 08.08.2025 | 08:02:24,341 | 6 800 | 2,21 | |
| 6 800 | 2,21 | |||
| 6 800 | 2,21 | |||
| 08.08.2025 | 08:02:20,953 | 7 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 7 000 | 2,21 | |||
| 08.08.2025 | 08:02:16,910 | 200 | 2,205 | |
| 200 | 2,205 | |||
| 200 | 2,205 | |||
| 08.08.2025 | 08:02:16,241 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 08.08.2025 | 08:02:13,751 | 5 000 | 2,205 | |
| 5 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 08.08.2025 | 08:01:08,468 | 7 000 | 2,205 | |
| 7 000 | 2,205 | |||
| 7 000 | 2,205 | |||
| 08.08.2025 | 08:01:00,562 | 111 | 2,21 | |
| 111 | 2,21 | |||
| 111 | 2,21 | |||
| 08.08.2025 | 08:00:57,416 | 1 942 | 2,21 | |
| 1 942 | 2,21 | |||
| 1 942 | 2,21 | |||
| 08.08.2025 | 08:00:56,505 | 780 | 2,205 | |
| 780 | 2,205 | |||
| 780 | 2,205 | |||
| 08.08.2025 | 08:00:47,803 | 16 024 | 2,21 | |
| 5 000 | 2,21 | |||
| 11 002 | 2,21 | |||
| 22 | 2,21 | |||
| 10 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 10 | 2,21 | |||
| 14 | 2,21 | |||
| 08.08.2025 | 07:58:20,858 | 2 430 | 2,205 | |
| 2 430 | 2,205 | |||
| 2 430 | 2,205 | |||
| 08.08.2025 | 07:58:03,524 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.08.2025 | 07:57:54,245 | 3 000 | 2,205 | |
| 3 000 | 2,205 | |||
| 3 000 | 2,205 | |||
| 08.08.2025 | 07:57:51,911 | 300 | 2,205 | |
| 300 | 2,205 | |||
| 300 | 2,205 | |||
| 08.08.2025 | 07:57:31,982 | 2 000 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 08.08.2025 | 07:57:07,501 | 2 500 | 2,20 | |
| 2 500 | 2,20 | |||
| 2 500 | 2,20 | |||
| 08.08.2025 | 07:57:05,065 | 3 238 | 2,205 | |
| 3 238 | 2,205 | |||
| 3 238 | 2,205 | |||
| 08.08.2025 | 07:57:00,244 | 5 769 | 2,205 | |
| 5 769 | 2,205 | |||
| 2 369 | 2,205 | |||
| 3 400 | 2,205 | |||
| 08.08.2025 | 07:56:38,829 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.08.2025 | 07:56:38,814 | 600 | 2,205 | |
| 600 | 2,205 | |||
| 600 | 2,205 | |||
| 08.08.2025 | 07:56:37,572 | 28 325 | 2,20 | |
| 20 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 26 060 | 2,20 | |||
| 250 | 2,20 | |||
| 1 050 | 2,20 | |||
| 1 600 | 2,20 | |||
| 425 | 2,20 | |||
| 2 265 | 2,20 | |||
| 08.08.2025 | 07:56:28,949 | 7 000 | 2,195 | |
| 7 000 | 2,195 | |||
| 7 000 | 2,195 | |||
| 08.08.2025 | 07:56:22,258 | 5 999 | 2,195 | |
| 5 999 | 2,195 | |||
| 5 999 | 2,195 | |||
| 08.08.2025 | 07:56:22,086 | 7 000 | 2,195 | |
| 7 000 | 2,195 | |||
| 7 000 | 2,195 | |||
| 08.08.2025 | 07:56:12,485 | 7 000 | 2,195 | |
| 7 000 | 2,195 | |||
| 7 000 | 2,195 | |||
| 08.08.2025 | 07:56:09,022 | 6 900 | 2,195 | |
| 6 219 | 2,195 | |||
| 6 900 | 2,195 | |||
| 681 | 2,195 | |||
| 08.08.2025 | 07:55:23,814 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 08.08.2025 | 07:55:19,594 | 9 999 | 2,195 | |
| 3 888 | 2,195 | |||
| 9 999 | 2,195 | |||
| 6 111 | 2,195 | |||
| 08.08.2025 | 07:55:17,392 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.08.2025 | 07:54:17,341 | 5 769 | 2,19 | |
| 5 769 | 2,19 | |||
| 5 769 | 2,19 | |||
| 08.08.2025 | 07:53:46,488 | 2 | 2,195 | |
| 2 | 2,195 | |||
| 2 | 2,195 | |||
| 08.08.2025 | 07:53:33,673 | 5 450 | 2,19 | |
| 5 450 | 2,19 | |||
| 5 450 | 2,19 | |||
| 08.08.2025 | 07:53:32,389 | 110 | 2,195 | |
| 110 | 2,195 | |||
| 110 | 2,195 | |||
| 08.08.2025 | 07:52:53,163 | 50 | 2,19 | |
| 50 | 2,19 | |||
| 50 | 2,19 | |||
| 08.08.2025 | 07:52:40,320 | 2 000 | 2,185 | |
| 2 000 | 2,185 | |||
| 2 000 | 2,185 | |||
| 08.08.2025 | 07:52:39,327 | 858 | 2,19 | |
| 858 | 2,19 | |||
| 858 | 2,19 | |||
| 08.08.2025 | 07:52:01,783 | 2 110 | 2,19 | |
| 2 110 | 2,19 | |||
| 2 110 | 2,19 | |||
| 08.08.2025 | 07:51:56,851 | 1 044 | 2,18 | |
| 1 044 | 2,18 | |||
| 1 044 | 2,18 | |||
| 08.08.2025 | 07:51:56,016 | 4 348 | 2,185 | |
| 4 348 | 2,185 | |||
| 4 348 | 2,185 | |||
| 08.08.2025 | 07:51:45,069 | 2 000 | 2,19 | |
| 1 200 | 2,19 | |||
| 1 000 | 2,19 | |||
| 50 | 2,19 | |||
| 1 000 | 2,19 | |||
| 750 | 2,19 | |||
| 08.08.2025 | 07:50:03,218 | 6 769 | 2,185 | |
| 6 769 | 2,185 | |||
| 6 769 | 2,185 | |||
| 08.08.2025 | 07:49:58,519 | 1 110 | 2,185 | |
| 1 110 | 2,185 | |||
| 1 110 | 2,185 | |||
| 08.08.2025 | 07:49:47,438 | 1 300 | 2,19 | |
| 1 300 | 2,19 | |||
| 300 | 2,19 | |||
| 1 000 | 2,19 | |||
| 08.08.2025 | 07:49:18,976 | 7 000 | 2,185 | |
| 7 000 | 2,185 | |||
| 7 000 | 2,185 | |||
| 08.08.2025 | 07:49:09,844 | 15 000 | 2,185 | |
| 15 000 | 2,185 | |||
| 350 | 2,185 | |||
| 14 650 | 2,185 | |||
| 08.08.2025 | 07:48:58,794 | 3 500 | 2,185 | |
| 3 500 | 2,185 | |||
| 3 500 | 2,185 | |||
| 08.08.2025 | 07:48:49,263 | 3 000 | 2,185 | |
| 3 000 | 2,185 | |||
| 3 000 | 2,185 | |||
| 08.08.2025 | 07:47:46,637 | 20 000 | 2,185 | |
| 20 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 15 000 | 2,185 | |||
| 08.08.2025 | 07:47:33,128 | 7 000 | 2,18 | |
| 7 000 | 2,18 | |||
| 7 000 | 2,18 | |||
| 08.08.2025 | 07:47:15,120 | 13 000 | 2,18 | |
| 13 000 | 2,18 | |||
| 12 640 | 2,18 | |||
| 360 | 2,18 | |||
| 08.08.2025 | 07:46:41,417 | 7 000 | 2,18 | |
| 7 000 | 2,18 | |||
| 7 000 | 2,18 | |||
| 08.08.2025 | 07:46:36,346 | 13 000 | 2,18 | |
| 2 000 | 2,18 | |||
| 100 | 2,18 | |||
| 10 900 | 2,18 | |||
| 13 000 | 2,18 | |||
| 08.08.2025 | 07:46:05,076 | 7 000 | 2,18 | |
| 7 000 | 2,18 | |||
| 7 000 | 2,18 | |||
| 08.08.2025 | 07:46:00,841 | 305 | 2,18 | |
| 305 | 2,18 | |||
| 305 | 2,18 | |||
| 08.08.2025 | 07:45:54,185 | 3 504 | 2,185 | |
| 504 | 2,185 | |||
| 3 000 | 2,185 | |||
| 3 504 | 2,185 | |||
| 08.08.2025 | 07:45:48,300 | 6 496 | 2,175 | |
| 1 000 | 2,175 | |||
| 6 496 | 2,175 | |||
| 2 000 | 2,175 | |||
| 3 000 | 2,175 | |||
| 1 | 2,175 | |||
| 495 | 2,175 | |||
| 08.08.2025 | 07:44:08,763 | 7 000 | 2,17 | |
| 7 000 | 2,17 | |||
| 7 000 | 2,17 | |||
| 08.08.2025 | 07:44:08,375 | 250 | 2,165 | |
| 250 | 2,165 | |||
| 250 | 2,165 | |||
| 08.08.2025 | 07:43:59,580 | 360 | 2,17 | |
| 360 | 2,17 | |||
| 360 | 2,17 | |||
| 08.08.2025 | 07:43:55,850 | 440 | 2,165 | |
| 440 | 2,165 | |||
| 440 | 2,165 | |||
| 08.08.2025 | 07:43:34,639 | 1 400 | 2,165 | |
| 1 400 | 2,165 | |||
| 1 400 | 2,165 | |||
| 08.08.2025 | 07:42:57,279 | 6 800 | 2,165 | |
| 6 800 | 2,165 | |||
| 6 800 | 2,165 | |||
| 08.08.2025 | 07:42:20,333 | 10 000 | 2,165 | |
| 10 000 | 2,165 | |||
| 10 000 | 2,165 | |||
| 08.08.2025 | 07:42:17,371 | 1 250 | 2,17 | |
| 1 250 | 2,17 | |||
| 1 250 | 2,17 | |||
| 08.08.2025 | 07:42:11,727 | 5 017 | 2,17 | |
| 500 | 2,17 | |||
| 3 617 | 2,17 | |||
| 900 | 2,17 | |||
| 5 017 | 2,17 | |||
| 08.08.2025 | 07:41:58,973 | 3 500 | 2,165 | |
| 3 500 | 2,165 | |||
| 3 200 | 2,165 | |||
| 300 | 2,165 | |||
| 08.08.2025 | 07:41:21,812 | 7 000 | 2,165 | |
| 7 000 | 2,165 | |||
| 7 000 | 2,165 | |||
| 08.08.2025 | 07:41:16,538 | 1 909 | 2,165 | |
| 659 | 2,165 | |||
| 1 250 | 2,165 | |||
| 1 909 | 2,165 | |||
| 08.08.2025 | 07:40:42,325 | 1 383 | 2,17 | |
| 1 383 | 2,17 | |||
| 1 383 | 2,17 | |||
| 08.08.2025 | 07:40:39,840 | 2 020 | 2,17 | |
| 2 020 | 2,17 | |||
| 2 020 | 2,17 | |||
| 08.08.2025 | 07:40:25,482 | 2 980 | 2,175 | |
| 2 980 | 2,175 | |||
| 2 980 | 2,175 | |||
| 08.08.2025 | 07:40:14,239 | 2 980 | 2,175 | |
| 2 980 | 2,175 | |||
| 2 980 | 2,175 | |||
| 08.08.2025 | 07:39:59,682 | 7 000 | 2,165 | |
| 7 000 | 2,165 | |||
| 7 000 | 2,165 | |||
| 08.08.2025 | 07:39:49,086 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 08.08.2025 | 07:39:41,667 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 07:39:40,611 | 15 000 | 2,175 | |
| 15 000 | 2,175 | |||
| 15 000 | 2,175 | |||
| 08.08.2025 | 07:39:31,024 | 150 | 2,18 | |
| 150 | 2,18 | |||
| 150 | 2,18 | |||
| 08.08.2025 | 07:39:10,044 | 100 | 2,185 | |
| 100 | 2,185 | |||
| 100 | 2,185 | |||
| 08.08.2025 | 07:38:08,676 | 6 246 | 2,175 | |
| 6 246 | 2,175 | |||
| 6 246 | 2,175 | |||
| 08.08.2025 | 07:37:59,008 | 560 | 2,18 | |
| 560 | 2,18 | |||
| 560 | 2,18 | |||
| 08.08.2025 | 07:37:45,386 | 4 800 | 2,175 | |
| 3 831 | 2,175 | |||
| 969 | 2,175 | |||
| 4 800 | 2,175 | |||
| 08.08.2025 | 07:37:42,323 | 30 | 2,175 | |
| 30 | 2,175 | |||
| 30 | 2,175 | |||
| 08.08.2025 | 07:37:35,540 | 2 000 | 2,175 | |
| 2 000 | 2,175 | |||
| 2 000 | 2,175 | |||
| 08.08.2025 | 07:37:31,494 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 07:37:29,280 | 21 750 | 2,18 | |
| 1 250 | 2,18 | |||
| 21 750 | 2,18 | |||
| 15 000 | 2,18 | |||
| 4 800 | 2,18 | |||
| 700 | 2,18 | |||
| 08.08.2025 | 07:37:25,564 | 7 000 | 2,175 | |
| 7 000 | 2,175 | |||
| 7 000 | 2,175 | |||
| 08.08.2025 | 07:37:20,685 | 2 999 | 2,175 | |
| 2 999 | 2,175 | |||
| 2 999 | 2,175 | |||
| 08.08.2025 | 07:37:11,408 | 7 000 | 2,175 | |
| 7 000 | 2,175 | |||
| 7 000 | 2,175 | |||
| 08.08.2025 | 07:36:24,340 | 1 250 | 2,175 | |
| 1 250 | 2,175 | |||
| 1 250 | 2,175 | |||
| 08.08.2025 | 07:36:15,730 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 08.08.2025 | 07:36:08,200 | 56 487 | 2,175 | |
| 4 | 2,175 | |||
| 400 | 2,175 | |||
| 150 | 2,175 | |||
| 400 | 2,175 | |||
| 2 000 | 2,175 | |||
| 1 500 | 2,175 | |||
| 650 | 2,175 | |||
| 6 000 | 2,175 | |||
| 50 | 2,175 | |||
| 76 | 2,175 | |||
| 4 800 | 2,175 | |||
| 1 000 | 2,175 | |||
| 550 | 2,175 | |||
| 300 | 2,175 | |||
| 200 | 2,175 | |||
| 2 400 | 2,175 | |||
| 345 | 2,175 | |||
| 300 | 2,175 | |||
| 5 000 | 2,175 | |||
| 3 255 | 2,175 | |||
| 500 | 2,175 | |||
| 1 000 | 2,175 | |||
| 500 | 2,175 | |||
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 1 500 | 2,175 | |||
| 388 | 2,175 | |||
| 957 | 2,175 | |||
| 2 500 | 2,175 | |||
| 1 677 | 2,175 | |||
| 482 | 2,175 | |||
| 500 | 2,175 | |||
| 80 | 2,175 | |||
| 950 | 2,175 | |||
| 532 | 2,175 | |||
| 100 | 2,175 | |||
| 10 000 | 2,175 | |||
| 450 | 2,175 | |||
| 1 000 | 2,175 | |||
| 22 | 2,175 | |||
| 2 122 | 2,175 | |||
| 500 | 2,175 | |||
| 250 | 2,175 | |||
| 1 000 | 2,175 | |||
| 2 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 249 | 2,175 | |||
| 55 | 2,175 | |||
| 250 | 2,175 | |||
| 1 013 | 2,175 | |||
| 750 | 2,175 | |||
| 10 000 | 2,175 | |||
| 5 366 | 2,175 | |||
| 1 464 | 2,175 | |||
| 1 300 | 2,175 | |||
| 190 | 2,175 | |||
| 6 500 | 2,175 | |||
| 950 | 2,175 | |||
| 190 | 2,175 | |||
| 587 | 2,175 | |||
| 3 800 | 2,175 | |||
| 450 | 2,175 | |||
| 4 800 | 2,175 | |||
| 1 070 | 2,175 | |||
| 600 | 2,175 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,00
Ask: 1 683,50
Umsatz: 42 604 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 567,20 / Ask: 567,60
Umsatz: 32 271 TEUR -
Novo-Nordisk AS
Bid: 43,585 / Ask: 43,595
Umsatz: 23 505 TEUR -
Deutsche Telekom AG
Bid: 29,44 / Ask: 29,45
Umsatz: 18 425 TEUR -
Commerzbank AG
Bid: 33,85 / Ask: 33,86
Umsatz: 12 876 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 12:26:40
Letzte Aktualisierung:
08.08.2025 @ 12:26:40