Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2555
2806
1692,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 10:34:54,341 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 08.08.2025 | 10:34:50,794 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 10:34:38,845 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:34:29,687 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.08.2025 | 10:34:16,283 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:34:11,451 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 10:33:59,576 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:33:25,967 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:33:12,285 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 08.08.2025 | 10:33:04,558 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:33:04,470 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:33:01,959 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:32:57,287 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:32:41,412 | 6 | 1 693,50 | |
| 6 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 08.08.2025 | 10:32:24,042 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:31:56,468 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 08.08.2025 | 10:31:40,231 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 08.08.2025 | 10:31:27,870 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:31:24,572 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 08.08.2025 | 10:31:08,670 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 10:31:05,386 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 08.08.2025 | 10:31:04,136 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:31:01,419 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 08.08.2025 | 10:31:00,890 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 08.08.2025 | 10:30:59,616 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:30:54,935 | 490 | 1 690,00 | |
| 490 | 1 690,00 | |||
| 490 | 1 690,00 | |||
| 08.08.2025 | 10:30:53,698 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 08.08.2025 | 10:30:45,913 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:29:33,192 | 4 | 1 691,00 | |
| 4 | 1 691,00 | |||
| 4 | 1 691,00 | |||
| 08.08.2025 | 10:29:30,896 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 08.08.2025 | 10:29:25,617 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 10:29:10,542 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 10:29:00,067 | 63 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 40 | 1 688,50 | |||
| 63 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 08.08.2025 | 10:28:27,595 | 60 | 1 688,00 | |
| 45 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 60 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 08.08.2025 | 10:28:23,611 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:28:11,661 | 7 | 1 691,00 | |
| 7 | 1 691,00 | |||
| 7 | 1 691,00 | |||
| 08.08.2025 | 10:28:11,119 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 10:28:09,287 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 08.08.2025 | 10:27:39,944 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:27:39,297 | 9 | 1 692,00 | |
| 9 | 1 692,00 | |||
| 9 | 1 692,00 | |||
| 08.08.2025 | 10:27:35,293 | 13 | 1 690,50 | |
| 13 | 1 690,50 | |||
| 13 | 1 690,50 | |||
| 08.08.2025 | 10:27:32,596 | 21 | 1 691,00 | |
| 21 | 1 691,00 | |||
| 21 | 1 691,00 | |||
| 08.08.2025 | 10:27:32,349 | 45 | 1 691,00 | |
| 8 | 1 691,00 | |||
| 37 | 1 691,00 | |||
| 45 | 1 691,00 | |||
| 08.08.2025 | 10:27:26,139 | 92 | 1 689,50 | |
| 86 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 6 | 1 689,50 | |||
| 90 | 1 689,50 | |||
| 08.08.2025 | 10:27:03,809 | 45 | 1 691,00 | |
| 45 | 1 691,00 | |||
| 45 | 1 691,00 | |||
| 08.08.2025 | 10:26:55,175 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.08.2025 | 10:26:49,034 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 08.08.2025 | 10:26:47,296 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.08.2025 | 10:26:35,238 | 15 | 1 693,00 | |
| 15 | 1 693,00 | |||
| 15 | 1 693,00 | |||
| 08.08.2025 | 10:26:31,027 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:26:25,095 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:26:22,969 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.08.2025 | 10:26:20,266 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 10:26:11,810 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 10:26:05,944 | 8 | 1 692,50 | |
| 8 | 1 692,50 | |||
| 8 | 1 692,50 | |||
| 08.08.2025 | 10:26:03,807 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 08.08.2025 | 10:25:57,139 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 08.08.2025 | 10:25:52,451 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 08.08.2025 | 10:25:49,472 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 10:25:35,183 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 10:25:24,387 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 08.08.2025 | 10:25:17,543 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 10:25:13,822 | 4 | 1 694,00 | |
| 4 | 1 694,00 | |||
| 4 | 1 694,00 | |||
| 08.08.2025 | 10:25:09,219 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 10:24:52,077 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 08.08.2025 | 10:24:44,223 | 6 | 1 695,50 | |
| 6 | 1 695,50 | |||
| 6 | 1 695,50 | |||
| 08.08.2025 | 10:24:28,466 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.08.2025 | 10:24:15,633 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 10:24:10,028 | 15 | 1 697,00 | |
| 6 | 1 697,00 | |||
| 9 | 1 697,00 | |||
| 15 | 1 697,00 | |||
| 08.08.2025 | 10:24:09,450 | 4 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 08.08.2025 | 10:24:06,630 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 10:24:05,708 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 08.08.2025 | 10:23:58,097 | 9 | 1 695,00 | |
| 9 | 1 695,00 | |||
| 9 | 1 695,00 | |||
| 08.08.2025 | 10:23:54,104 | 6 | 1 695,00 | |
| 6 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 08.08.2025 | 10:23:52,445 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.08.2025 | 10:23:45,740 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.08.2025 | 10:23:37,899 | 11 | 1 694,50 | |
| 11 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 08.08.2025 | 10:23:33,917 | 13 | 1 694,00 | |
| 12 | 1 694,00 | |||
| 13 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 10:23:33,813 | 45 | 1 694,00 | |
| 45 | 1 694,00 | |||
| 45 | 1 694,00 | |||
| 08.08.2025 | 10:23:33,613 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 10:23:33,453 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 10:23:30,231 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 08.08.2025 | 10:23:27,297 | 45 | 1 693,00 | |
| 45 | 1 693,00 | |||
| 45 | 1 693,00 | |||
| 08.08.2025 | 10:23:24,770 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 08.08.2025 | 10:23:19,031 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 08.08.2025 | 10:23:15,289 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 10:23:11,073 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 08.08.2025 | 10:23:08,691 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 08.08.2025 | 10:22:50,176 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 10:22:48,530 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:22:42,994 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 08.08.2025 | 10:22:37,029 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.08.2025 | 10:22:15,598 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 10:22:07,567 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 08.08.2025 | 10:22:06,727 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.08.2025 | 10:22:05,406 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.08.2025 | 10:21:38,444 | 7 | 1 693,50 | |
| 7 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 08.08.2025 | 10:21:37,643 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 10:21:20,844 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 08.08.2025 | 10:21:17,182 | 7 | 1 694,50 | |
| 7 | 1 694,50 | |||
| 7 | 1 694,50 | |||
| 08.08.2025 | 10:21:13,992 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 08.08.2025 | 10:21:08,863 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 10:21:08,113 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.08.2025 | 10:20:58,995 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 08.08.2025 | 10:20:58,900 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.08.2025 | 10:20:30,102 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.08.2025 | 10:20:26,550 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 08.08.2025 | 10:20:24,946 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.08.2025 | 10:20:19,563 | 32 | 1 695,00 | |
| 30 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 31 | 1 695,00 | |||
| 08.08.2025 | 10:20:11,393 | 24 | 1 694,00 | |
| 24 | 1 694,00 | |||
| 24 | 1 694,00 | |||
| 08.08.2025 | 10:20:09,442 | 50 | 1 693,50 | |
| 50 | 1 693,50 | |||
| 44 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 08.08.2025 | 10:20:05,842 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 08.08.2025 | 10:19:59,437 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.08.2025 | 10:19:53,447 | 4 | 1 694,00 | |
| 4 | 1 694,00 | |||
| 4 | 1 694,00 | |||
| 08.08.2025 | 10:19:30,651 | 42 | 1 695,00 | |
| 42 | 1 695,00 | |||
| 36 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 08.08.2025 | 10:19:10,286 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:19:08,860 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:19:07,954 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 10:19:03,324 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:19:03,124 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:18:58,799 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 08.08.2025 | 10:18:54,178 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 08.08.2025 | 10:18:32,257 | 20 | 1 693,00 | |
| 20 | 1 693,00 | |||
| 14 | 1 693,00 | |||
| 6 | 1 693,00 | |||
| 08.08.2025 | 10:18:25,192 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 10:18:16,535 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 10:18:15,326 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 10:18:14,517 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 08.08.2025 | 10:18:12,076 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 08.08.2025 | 10:18:10,939 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 08.08.2025 | 10:18:10,096 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 10:18:05,534 | 7 | 1 692,00 | |
| 7 | 1 692,00 | |||
| 7 | 1 692,00 | |||
| 08.08.2025 | 10:18:02,403 | 4 | 1 691,00 | |
| 4 | 1 691,00 | |||
| 4 | 1 691,00 | |||
| 08.08.2025 | 10:17:53,794 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 10:17:48,699 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.08.2025 | 10:17:36,783 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 08.08.2025 | 10:17:31,139 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 08.08.2025 | 10:17:27,424 | 17 | 1 691,00 | |
| 17 | 1 691,00 | |||
| 17 | 1 691,00 | |||
| 08.08.2025 | 10:17:26,111 | 15 | 1 691,00 | |
| 15 | 1 691,00 | |||
| 15 | 1 691,00 | |||
| 08.08.2025 | 10:17:25,978 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 08.08.2025 | 10:17:22,239 | 45 | 1 691,50 | |
| 45 | 1 691,50 | |||
| 45 | 1 691,50 | |||
| 08.08.2025 | 10:17:07,951 | 18 | 1 692,00 | |
| 18 | 1 692,00 | |||
| 18 | 1 692,00 | |||
| 08.08.2025 | 10:17:00,756 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 08.08.2025 | 10:16:59,476 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 08.08.2025 | 10:16:41,036 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 08.08.2025 | 10:16:34,699 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 10:16:31,581 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 10:16:24,791 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 10:16:23,524 | 11 | 1 694,00 | |
| 11 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 08.08.2025 | 10:16:21,551 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 08.08.2025 | 10:16:11,156 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 10:16:02,079 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 08.08.2025 | 10:15:41,974 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 10:15:40,121 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 10:15:35,454 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 08.08.2025 | 10:15:35,030 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 10:15:29,979 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 10:15:04,062 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 10:14:59,407 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 08.08.2025 | 10:14:51,355 | 11 | 1 692,50 | |
| 11 | 1 692,50 | |||
| 11 | 1 692,50 | |||
| 08.08.2025 | 10:14:51,164 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 10:14:50,735 | 9 | 1 693,50 | |
| 9 | 1 693,50 | |||
| 9 | 1 693,50 | |||
| 08.08.2025 | 10:14:48,136 | 35 | 1 692,50 | |
| 35 | 1 692,50 | |||
| 35 | 1 692,50 | |||
| 08.08.2025 | 10:14:33,249 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:14:30,716 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.08.2025 | 10:14:25,925 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 08.08.2025 | 10:14:11,138 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 08.08.2025 | 10:14:04,365 | 8 | 1 691,00 | |
| 8 | 1 691,00 | |||
| 8 | 1 691,00 | |||
| 08.08.2025 | 10:14:02,709 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 08.08.2025 | 10:13:28,613 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 08.08.2025 | 10:13:01,842 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.08.2025 | 10:12:58,480 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 08.08.2025 | 10:12:58,182 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 08.08.2025 | 10:12:50,187 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 10:12:48,072 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:12:40,603 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 10:12:40,054 | 40 | 1 691,00 | |
| 40 | 1 691,00 | |||
| 40 | 1 691,00 | |||
| 08.08.2025 | 10:12:35,890 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 10:12:31,161 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 10:12:26,733 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:12:24,118 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:12:12,064 | 15 | 1 690,00 | |
| 15 | 1 690,00 | |||
| 15 | 1 690,00 | |||
| 08.08.2025 | 10:12:08,729 | 12 | 1 690,00 | |
| 12 | 1 690,00 | |||
| 12 | 1 690,00 | |||
| 08.08.2025 | 10:12:08,303 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 10:12:01,414 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 08.08.2025 | 10:12:00,150 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.08.2025 | 10:11:46,765 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 10:11:42,596 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 08.08.2025 | 10:11:34,988 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 10:11:34,540 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 08.08.2025 | 10:11:31,017 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.08.2025 | 10:11:29,171 | 4 | 1 690,00 | |
| 4 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 08.08.2025 | 10:11:24,084 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 10:11:19,921 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 08.08.2025 | 10:11:17,700 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:11:17,285 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 08.08.2025 | 10:11:14,797 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:11:10,296 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 08.08.2025 | 10:11:02,477 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:10:56,905 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 08.08.2025 | 10:10:53,825 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:10:48,821 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 08.08.2025 | 10:10:25,639 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 10:10:22,875 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 10:10:15,468 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:10:14,002 | 23 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 23 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 08.08.2025 | 10:09:54,776 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 08.08.2025 | 10:09:53,985 | 45 | 1 691,00 | |
| 45 | 1 691,00 | |||
| 45 | 1 691,00 | |||
| 08.08.2025 | 10:09:52,982 | 9 | 1 691,00 | |
| 9 | 1 691,00 | |||
| 9 | 1 691,00 | |||
| 08.08.2025 | 10:09:52,120 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 08.08.2025 | 10:09:49,797 | 8 | 1 691,00 | |
| 8 | 1 691,00 | |||
| 8 | 1 691,00 | |||
| 08.08.2025 | 10:09:49,348 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:09:48,939 | 6 | 1 690,50 | |
| 6 | 1 690,50 | |||
| 6 | 1 690,50 | |||
| 08.08.2025 | 10:09:47,269 | 20 | 1 690,00 | |
| 20 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 08.08.2025 | 10:09:45,542 | 9 | 1 689,50 | |
| 9 | 1 689,50 | |||
| 9 | 1 689,50 | |||
| 08.08.2025 | 10:09:41,399 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 10:09:39,934 | 37 | 1 689,50 | |
| 37 | 1 689,50 | |||
| 37 | 1 689,50 | |||
| 08.08.2025 | 10:09:37,765 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 10:09:32,545 | 45 | 1 689,50 | |
| 45 | 1 689,50 | |||
| 45 | 1 689,50 | |||
| 08.08.2025 | 10:09:29,270 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 10:09:13,883 | 9 | 1 689,50 | |
| 9 | 1 689,50 | |||
| 9 | 1 689,50 | |||
| 08.08.2025 | 10:09:13,021 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 10:09:09,412 | 25 | 1 690,00 | |
| 25 | 1 690,00 | |||
| 25 | 1 690,00 | |||
| 08.08.2025 | 10:09:06,258 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 08.08.2025 | 10:09:03,996 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 10:09:02,885 | 4 | 1 690,50 | |
| 4 | 1 690,50 | |||
| 4 | 1 690,50 | |||
| 08.08.2025 | 10:08:56,435 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 10:08:50,005 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 08.08.2025 | 10:08:45,938 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 08.08.2025 | 10:08:43,155 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 08.08.2025 | 10:08:35,943 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.08.2025 | 10:08:30,973 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 08.08.2025 | 10:08:26,956 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 10:08:26,054 | 48 | 1 690,00 | |
| 48 | 1 690,00 | |||
| 34 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 6 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 08.08.2025 | 10:08:20,715 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 10:08:19,510 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 10:08:13,497 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 08.08.2025 | 10:08:03,825 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 10:07:58,446 | 10 | 1 688,00 | |
| 10 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 08.08.2025 | 10:07:43,776 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 10:07:40,977 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 10:07:29,591 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.08.2025 | 10:07:29,283 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 10:07:27,053 | 25 | 1 686,00 | |
| 25 | 1 686,00 | |||
| 25 | 1 686,00 | |||
| 08.08.2025 | 10:07:01,146 | 60 | 1 685,00 | |
| 60 | 1 685,00 | |||
| 60 | 1 685,00 | |||
| 08.08.2025 | 10:06:52,554 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 10:06:51,690 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 10:06:33,699 | 5 | 1 683,00 | |
| 5 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 08.08.2025 | 10:06:30,583 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 10:06:02,506 | 5 | 1 684,00 | |
| 5 | 1 684,00 | |||
| 5 | 1 684,00 | |||
| 08.08.2025 | 10:05:55,153 | 3 | 1 684,50 | |
| 3 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 08.08.2025 | 10:05:52,464 | 43 | 1 684,50 | |
| 43 | 1 684,50 | |||
| 43 | 1 684,50 | |||
| 08.08.2025 | 10:05:50,758 | 4 | 1 685,00 | |
| 4 | 1 685,00 | |||
| 4 | 1 685,00 | |||
| 08.08.2025 | 10:05:48,635 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 08.08.2025 | 10:05:47,247 | 3 | 1 685,00 | |
| 3 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 08.08.2025 | 10:05:37,934 | 11 | 1 685,50 | |
| 11 | 1 685,50 | |||
| 11 | 1 685,50 | |||
| 08.08.2025 | 10:05:33,952 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 10:05:23,489 | 28 | 1 685,50 | |
| 28 | 1 685,50 | |||
| 28 | 1 685,50 | |||
| 08.08.2025 | 10:05:22,563 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 10:05:18,548 | 34 | 1 685,00 | |
| 34 | 1 685,00 | |||
| 34 | 1 685,00 | |||
| 08.08.2025 | 10:05:17,276 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 08.08.2025 | 10:05:16,745 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 08.08.2025 | 10:05:16,483 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 08.08.2025 | 10:05:13,290 | 44 | 1 686,00 | |
| 44 | 1 686,00 | |||
| 44 | 1 686,00 | |||
| 08.08.2025 | 10:04:44,070 | 19 | 1 685,00 | |
| 19 | 1 685,00 | |||
| 19 | 1 685,00 | |||
| 08.08.2025 | 10:04:43,970 | 43 | 1 685,00 | |
| 3 | 1 685,00 | |||
| 43 | 1 685,00 | |||
| 40 | 1 685,00 | |||
| 08.08.2025 | 10:04:35,813 | 45 | 1 685,00 | |
| 45 | 1 685,00 | |||
| 45 | 1 685,00 | |||
| 08.08.2025 | 10:04:34,623 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 10:04:33,799 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 10:04:32,119 | 10 | 1 684,50 | |
| 10 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 08.08.2025 | 10:04:27,829 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.08.2025 | 10:04:25,805 | 2 | 1 683,50 | |
| 2 | 1 683,50 | |||
| 2 | 1 683,50 | |||
| 08.08.2025 | 10:04:23,146 | 2 | 1 684,50 | |
| 2 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 08.08.2025 | 10:04:09,201 | 18 | 1 684,50 | |
| 18 | 1 684,50 | |||
| 18 | 1 684,50 | |||
| 08.08.2025 | 10:04:02,927 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.08.2025 | 10:03:56,265 | 40 | 1 682,00 | |
| 40 | 1 682,00 | |||
| 40 | 1 682,00 | |||
| 08.08.2025 | 10:03:38,777 | 31 | 1 681,00 | |
| 31 | 1 681,00 | |||
| 31 | 1 681,00 | |||
| 08.08.2025 | 10:03:14,567 | 2 | 1 680,00 | |
| 2 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 08.08.2025 | 10:03:06,467 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.08.2025 | 10:02:49,211 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.08.2025 | 10:02:40,273 | 3 | 1 679,00 | |
| 3 | 1 679,00 | |||
| 3 | 1 679,00 | |||
| 08.08.2025 | 10:02:27,079 | 3 | 1 678,00 | |
| 3 | 1 678,00 | |||
| 3 | 1 678,00 | |||
| 08.08.2025 | 10:02:24,909 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.08.2025 | 10:02:10,221 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 08.08.2025 | 10:02:04,506 | 30 | 1 678,00 | |
| 30 | 1 678,00 | |||
| 30 | 1 678,00 | |||
| 08.08.2025 | 10:01:59,446 | 3 | 1 680,00 | |
| 3 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 08.08.2025 | 10:01:48,939 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.08.2025 | 10:01:45,076 | 45 | 1 679,00 | |
| 45 | 1 679,00 | |||
| 45 | 1 679,00 | |||
| 08.08.2025 | 10:01:16,969 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.08.2025 | 10:01:12,053 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.08.2025 | 10:01:10,420 | 25 | 1 677,50 | |
| 25 | 1 677,50 | |||
| 25 | 1 677,50 | |||
| 08.08.2025 | 10:01:08,216 | 4 | 1 677,50 | |
| 4 | 1 677,50 | |||
| 4 | 1 677,50 | |||
| 08.08.2025 | 10:00:56,150 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 10:00:33,810 | 2 | 1 677,50 | |
| 2 | 1 677,50 | |||
| 2 | 1 677,50 | |||
| 08.08.2025 | 10:00:29,294 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.08.2025 | 10:00:15,398 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.08.2025 | 10:00:04,091 | 7 | 1 676,00 | |
| 2 | 1 676,00 | |||
| 7 | 1 676,00 | |||
| 5 | 1 676,00 | |||
| 08.08.2025 | 09:59:51,069 | 4 | 1 679,00 | |
| 4 | 1 679,00 | |||
| 4 | 1 679,00 | |||
| 08.08.2025 | 09:59:50,910 | 70 | 1 679,00 | |
| 5 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 70 | 1 679,00 | |||
| 19 | 1 679,00 | |||
| 45 | 1 679,00 | |||
| 08.08.2025 | 09:59:44,351 | 46 | 1 679,00 | |
| 46 | 1 679,00 | |||
| 45 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.08.2025 | 09:59:39,718 | 7 | 1 680,00 | |
| 5 | 1 680,00 | |||
| 7 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.08.2025 | 09:59:30,920 | 3 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 08.08.2025 | 09:59:29,541 | 2 | 1 681,00 | |
| 2 | 1 681,00 | |||
| 2 | 1 681,00 | |||
| 08.08.2025 | 09:59:27,292 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 09:59:26,891 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 09:59:10,988 | 4 | 1 682,50 | |
| 4 | 1 682,50 | |||
| 4 | 1 682,50 | |||
| 08.08.2025 | 09:59:07,112 | 3 | 1 683,00 | |
| 3 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 08.08.2025 | 09:59:01,463 | 20 | 1 682,50 | |
| 20 | 1 682,50 | |||
| 20 | 1 682,50 | |||
| 08.08.2025 | 09:58:57,104 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 09:58:37,789 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.08.2025 | 09:58:28,922 | 3 | 1 683,00 | |
| 3 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 08.08.2025 | 09:58:27,956 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.08.2025 | 09:58:27,020 | 10 | 1 682,50 | |
| 10 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 9 | 1 682,50 | |||
| 08.08.2025 | 09:58:16,546 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 09:58:16,373 | 10 | 1 683,00 | |
| 10 | 1 683,00 | |||
| 10 | 1 683,00 | |||
| 08.08.2025 | 09:58:14,856 | 5 | 1 683,00 | |
| 5 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 08.08.2025 | 09:58:12,607 | 2 | 1 683,00 | |
| 2 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 08.08.2025 | 09:58:03,008 | 12 | 1 683,00 | |
| 12 | 1 683,00 | |||
| 12 | 1 683,00 | |||
| 08.08.2025 | 09:58:02,364 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 09:58:01,654 | 20 | 1 682,00 | |
| 20 | 1 682,00 | |||
| 20 | 1 682,00 | |||
| 08.08.2025 | 09:57:58,563 | 30 | 1 681,50 | |
| 30 | 1 681,50 | |||
| 30 | 1 681,50 | |||
| 08.08.2025 | 09:57:52,098 | 15 | 1 681,50 | |
| 15 | 1 681,50 | |||
| 15 | 1 681,50 | |||
| 08.08.2025 | 09:57:48,171 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.08.2025 | 09:57:42,635 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 691,00
Ask: 1 692,00
Umsatz: 47 810 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 566,20 / Ask: 566,40
Umsatz: 36 902 TEUR -
Novo-Nordisk AS
Bid: 43,565 / Ask: 43,58
Umsatz: 28 440 TEUR -
Deutsche Telekom AG
Bid: 29,61 / Ask: 29,62
Umsatz: 23 193 TEUR -
Commerzbank AG
Bid: 34,43 / Ask: 34,44
Umsatz: 19 639 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 13:58:45
Letzte Aktualisierung:
08.08.2025 @ 13:58:45