PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
637
1212
58,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:39:00,153 | 1 | 59,38 | |
| 1 | 59,38 | |||
| 1 | 59,38 | |||
| 01.08.2025 | 13:38:29,538 | 80 | 59,40 | |
| 80 | 59,40 | |||
| 80 | 59,40 | |||
| 01.08.2025 | 13:37:13,433 | 60 | 59,37 | |
| 60 | 59,37 | |||
| 60 | 59,37 | |||
| 01.08.2025 | 13:35:28,560 | 15 | 59,37 | |
| 15 | 59,37 | |||
| 15 | 59,37 | |||
| 01.08.2025 | 13:34:37,917 | 215 | 59,32 | |
| 215 | 59,32 | |||
| 215 | 59,32 | |||
| 01.08.2025 | 13:34:07,392 | 51 | 59,31 | |
| 51 | 59,31 | |||
| 51 | 59,31 | |||
| 01.08.2025 | 13:33:08,095 | 83 | 59,29 | |
| 83 | 59,29 | |||
| 83 | 59,29 | |||
| 01.08.2025 | 13:30:55,132 | 50 | 59,29 | |
| 50 | 59,29 | |||
| 50 | 59,29 | |||
| 01.08.2025 | 13:29:13,100 | 4 | 59,31 | |
| 4 | 59,31 | |||
| 4 | 59,31 | |||
| 01.08.2025 | 13:28:56,642 | 22 | 59,30 | |
| 22 | 59,30 | |||
| 22 | 59,30 | |||
| 01.08.2025 | 13:28:56,479 | 10 | 59,30 | |
| 10 | 59,30 | |||
| 10 | 59,30 | |||
| 01.08.2025 | 13:28:51,951 | 20 | 59,29 | |
| 20 | 59,29 | |||
| 20 | 59,29 | |||
| 01.08.2025 | 13:28:21,294 | 250 | 59,29 | |
| 250 | 59,29 | |||
| 250 | 59,29 | |||
| 01.08.2025 | 13:27:13,200 | 21 | 59,28 | |
| 21 | 59,28 | |||
| 21 | 59,28 | |||
| 01.08.2025 | 13:26:51,139 | 25 | 59,29 | |
| 25 | 59,29 | |||
| 25 | 59,29 | |||
| 01.08.2025 | 13:26:12,941 | 10 | 59,31 | |
| 10 | 59,31 | |||
| 10 | 59,31 | |||
| 01.08.2025 | 13:24:57,476 | 250 | 59,26 | |
| 250 | 59,26 | |||
| 250 | 59,26 | |||
| 01.08.2025 | 13:24:55,219 | 17 | 59,33 | |
| 17 | 59,33 | |||
| 17 | 59,33 | |||
| 01.08.2025 | 13:21:45,259 | 250 | 59,20 | |
| 250 | 59,20 | |||
| 250 | 59,20 | |||
| 01.08.2025 | 13:21:19,482 | 100 | 59,20 | |
| 100 | 59,20 | |||
| 100 | 59,20 | |||
| 01.08.2025 | 13:21:14,315 | 30 | 59,23 | |
| 30 | 59,23 | |||
| 30 | 59,23 | |||
| 01.08.2025 | 13:20:58,643 | 86 | 59,20 | |
| 86 | 59,20 | |||
| 86 | 59,20 | |||
| 01.08.2025 | 13:20:26,951 | 250 | 59,19 | |
| 250 | 59,19 | |||
| 250 | 59,19 | |||
| 01.08.2025 | 13:19:34,545 | 82 | 59,19 | |
| 82 | 59,19 | |||
| 82 | 59,19 | |||
| 01.08.2025 | 13:18:53,883 | 40 | 59,16 | |
| 40 | 59,16 | |||
| 40 | 59,16 | |||
| 01.08.2025 | 13:18:45,245 | 250 | 59,15 | |
| 250 | 59,15 | |||
| 250 | 59,15 | |||
| 01.08.2025 | 13:17:48,967 | 2 | 59,10 | |
| 2 | 59,10 | |||
| 2 | 59,10 | |||
| 01.08.2025 | 13:16:39,897 | 20 | 59,10 | |
| 20 | 59,10 | |||
| 20 | 59,10 | |||
| 01.08.2025 | 13:16:08,996 | 40 | 59,10 | |
| 40 | 59,10 | |||
| 40 | 59,10 | |||
| 01.08.2025 | 13:15:42,779 | 25 | 59,10 | |
| 25 | 59,10 | |||
| 25 | 59,10 | |||
| 01.08.2025 | 13:13:32,926 | 33 | 59,10 | |
| 33 | 59,10 | |||
| 33 | 59,10 | |||
| 01.08.2025 | 13:13:29,216 | 90 | 59,12 | |
| 90 | 59,12 | |||
| 90 | 59,12 | |||
| 01.08.2025 | 13:13:28,554 | 12 | 59,11 | |
| 12 | 59,11 | |||
| 12 | 59,11 | |||
| 01.08.2025 | 13:13:26,853 | 2 | 59,12 | |
| 2 | 59,12 | |||
| 2 | 59,12 | |||
| 01.08.2025 | 13:13:05,187 | 25 | 59,11 | |
| 25 | 59,11 | |||
| 25 | 59,11 | |||
| 01.08.2025 | 13:13:04,383 | 25 | 59,11 | |
| 25 | 59,11 | |||
| 25 | 59,11 | |||
| 01.08.2025 | 13:11:42,957 | 30 | 59,15 | |
| 30 | 59,15 | |||
| 30 | 59,15 | |||
| 01.08.2025 | 13:11:39,657 | 100 | 59,18 | |
| 100 | 59,18 | |||
| 100 | 59,18 | |||
| 01.08.2025 | 13:10:34,718 | 32 | 59,18 | |
| 32 | 59,18 | |||
| 32 | 59,18 | |||
| 01.08.2025 | 13:08:44,986 | 20 | 59,20 | |
| 20 | 59,20 | |||
| 20 | 59,20 | |||
| 01.08.2025 | 13:08:32,027 | 20 | 59,20 | |
| 20 | 59,20 | |||
| 20 | 59,20 | |||
| 01.08.2025 | 13:08:30,864 | 35 | 59,16 | |
| 35 | 59,16 | |||
| 35 | 59,16 | |||
| 01.08.2025 | 13:08:02,113 | 25 | 59,20 | |
| 25 | 59,20 | |||
| 25 | 59,20 | |||
| 01.08.2025 | 13:06:44,220 | 100 | 59,29 | |
| 100 | 59,29 | |||
| 100 | 59,29 | |||
| 01.08.2025 | 13:06:07,987 | 2 | 59,28 | |
| 2 | 59,28 | |||
| 2 | 59,28 | |||
| 01.08.2025 | 13:04:29,092 | 20 | 59,21 | |
| 20 | 59,21 | |||
| 20 | 59,21 | |||
| 01.08.2025 | 13:03:15,360 | 150 | 59,23 | |
| 150 | 59,23 | |||
| 150 | 59,23 | |||
| 01.08.2025 | 13:02:17,425 | 100 | 59,24 | |
| 100 | 59,24 | |||
| 100 | 59,24 | |||
| 01.08.2025 | 13:02:12,671 | 1 | 59,24 | |
| 1 | 59,24 | |||
| 1 | 59,24 | |||
| 01.08.2025 | 12:59:14,782 | 40 | 59,26 | |
| 40 | 59,26 | |||
| 40 | 59,26 | |||
| 01.08.2025 | 12:58:19,014 | 35 | 59,21 | |
| 35 | 59,21 | |||
| 35 | 59,21 | |||
| 01.08.2025 | 12:55:14,519 | 150 | 59,16 | |
| 150 | 59,16 | |||
| 150 | 59,16 | |||
| 01.08.2025 | 12:54:30,308 | 1 | 59,26 | |
| 1 | 59,26 | |||
| 1 | 59,26 | |||
| 01.08.2025 | 12:54:22,435 | 34 | 59,24 | |
| 34 | 59,24 | |||
| 34 | 59,24 | |||
| 01.08.2025 | 12:54:17,590 | 250 | 59,16 | |
| 250 | 59,16 | |||
| 250 | 59,16 | |||
| 01.08.2025 | 12:54:01,717 | 1 | 59,19 | |
| 1 | 59,19 | |||
| 1 | 59,19 | |||
| 01.08.2025 | 12:49:38,483 | 20 | 59,18 | |
| 20 | 59,18 | |||
| 20 | 59,18 | |||
| 01.08.2025 | 12:49:33,345 | 250 | 59,17 | |
| 250 | 59,17 | |||
| 250 | 59,17 | |||
| 01.08.2025 | 12:47:18,879 | 40 | 59,24 | |
| 40 | 59,24 | |||
| 40 | 59,24 | |||
| 01.08.2025 | 12:46:00,686 | 60 | 59,20 | |
| 60 | 59,20 | |||
| 60 | 59,20 | |||
| 01.08.2025 | 12:45:36,388 | 22 | 59,19 | |
| 22 | 59,19 | |||
| 22 | 59,19 | |||
| 01.08.2025 | 12:44:24,107 | 227 | 59,18 | |
| 4 | 59,18 | |||
| 227 | 59,18 | |||
| 223 | 59,18 | |||
| 01.08.2025 | 12:44:11,206 | 250 | 59,19 | |
| 250 | 59,19 | |||
| 250 | 59,19 | |||
| 01.08.2025 | 12:42:51,388 | 99 | 59,20 | |
| 99 | 59,20 | |||
| 99 | 59,20 | |||
| 01.08.2025 | 12:41:52,781 | 250 | 59,21 | |
| 250 | 59,21 | |||
| 250 | 59,21 | |||
| 01.08.2025 | 12:40:42,887 | 215 | 59,23 | |
| 215 | 59,23 | |||
| 215 | 59,23 | |||
| 01.08.2025 | 12:38:59,727 | 28 | 59,24 | |
| 28 | 59,24 | |||
| 28 | 59,24 | |||
| 01.08.2025 | 12:38:48,222 | 5 | 59,24 | |
| 5 | 59,24 | |||
| 5 | 59,24 | |||
| 01.08.2025 | 12:38:43,612 | 10 | 59,24 | |
| 10 | 59,24 | |||
| 10 | 59,24 | |||
| 01.08.2025 | 12:38:34,002 | 20 | 59,24 | |
| 20 | 59,24 | |||
| 20 | 59,24 | |||
| 01.08.2025 | 12:37:46,997 | 10 | 59,21 | |
| 10 | 59,21 | |||
| 10 | 59,21 | |||
| 01.08.2025 | 12:36:52,935 | 60 | 59,21 | |
| 60 | 59,21 | |||
| 10 | 59,21 | |||
| 50 | 59,21 | |||
| 01.08.2025 | 12:35:33,933 | 10 | 59,26 | |
| 10 | 59,26 | |||
| 10 | 59,26 | |||
| 01.08.2025 | 12:35:20,337 | 20 | 59,28 | |
| 20 | 59,28 | |||
| 20 | 59,28 | |||
| 01.08.2025 | 12:34:47,501 | 250 | 59,27 | |
| 250 | 59,27 | |||
| 250 | 59,27 | |||
| 01.08.2025 | 12:33:44,381 | 250 | 59,27 | |
| 250 | 59,27 | |||
| 250 | 59,27 | |||
| 01.08.2025 | 12:32:45,525 | 1 | 59,28 | |
| 1 | 59,28 | |||
| 1 | 59,28 | |||
| 01.08.2025 | 12:31:42,031 | 20 | 59,26 | |
| 20 | 59,26 | |||
| 20 | 59,26 | |||
| 01.08.2025 | 12:31:32,660 | 20 | 59,26 | |
| 20 | 59,26 | |||
| 20 | 59,26 | |||
| 01.08.2025 | 12:31:21,567 | 10 | 59,27 | |
| 10 | 59,27 | |||
| 10 | 59,27 | |||
| 01.08.2025 | 12:31:06,434 | 250 | 59,26 | |
| 250 | 59,26 | |||
| 250 | 59,26 | |||
| 01.08.2025 | 12:30:52,438 | 30 | 59,26 | |
| 30 | 59,26 | |||
| 30 | 59,26 | |||
| 01.08.2025 | 12:30:48,201 | 18 | 59,26 | |
| 18 | 59,26 | |||
| 18 | 59,26 | |||
| 01.08.2025 | 12:28:55,571 | 250 | 59,28 | |
| 250 | 59,28 | |||
| 250 | 59,28 | |||
| 01.08.2025 | 12:27:17,361 | 87 | 59,28 | |
| 87 | 59,28 | |||
| 87 | 59,28 | |||
| 01.08.2025 | 12:27:00,304 | 250 | 59,26 | |
| 250 | 59,26 | |||
| 250 | 59,26 | |||
| 01.08.2025 | 12:26:50,296 | 50 | 59,26 | |
| 50 | 59,26 | |||
| 50 | 59,26 | |||
| 01.08.2025 | 12:25:06,317 | 5 | 59,20 | |
| 5 | 59,20 | |||
| 5 | 59,20 | |||
| 01.08.2025 | 12:23:38,848 | 10 | 59,27 | |
| 10 | 59,27 | |||
| 10 | 59,27 | |||
| 01.08.2025 | 12:21:29,525 | 100 | 59,27 | |
| 100 | 59,27 | |||
| 100 | 59,27 | |||
| 01.08.2025 | 12:21:25,673 | 25 | 59,27 | |
| 25 | 59,27 | |||
| 25 | 59,27 | |||
| 01.08.2025 | 12:20:58,481 | 10 | 59,27 | |
| 10 | 59,27 | |||
| 10 | 59,27 | |||
| 01.08.2025 | 12:20:57,331 | 10 | 59,27 | |
| 10 | 59,27 | |||
| 10 | 59,27 | |||
| 01.08.2025 | 12:20:31,836 | 50 | 59,20 | |
| 50 | 59,20 | |||
| 50 | 59,20 | |||
| 01.08.2025 | 12:20:23,305 | 50 | 59,27 | |
| 50 | 59,27 | |||
| 50 | 59,27 | |||
| 01.08.2025 | 12:19:39,593 | 3 | 59,27 | |
| 3 | 59,27 | |||
| 3 | 59,27 | |||
| 01.08.2025 | 12:19:32,289 | 60 | 59,27 | |
| 60 | 59,27 | |||
| 60 | 59,27 | |||
| 01.08.2025 | 12:19:06,797 | 30 | 59,20 | |
| 30 | 59,20 | |||
| 30 | 59,20 | |||
| 01.08.2025 | 12:18:48,935 | 125 | 59,26 | |
| 125 | 59,26 | |||
| 125 | 59,26 | |||
| 01.08.2025 | 12:18:37,368 | 25 | 59,21 | |
| 25 | 59,21 | |||
| 25 | 59,21 | |||
| 01.08.2025 | 12:17:26,631 | 100 | 59,26 | |
| 100 | 59,26 | |||
| 100 | 59,26 | |||
| 01.08.2025 | 12:15:16,162 | 22 | 59,23 | |
| 22 | 59,23 | |||
| 22 | 59,23 | |||
| 01.08.2025 | 12:14:25,322 | 77 | 59,23 | |
| 77 | 59,23 | |||
| 77 | 59,23 | |||
| 01.08.2025 | 12:12:55,560 | 5 | 59,26 | |
| 5 | 59,26 | |||
| 5 | 59,26 | |||
| 01.08.2025 | 12:11:50,556 | 17 | 59,24 | |
| 17 | 59,24 | |||
| 17 | 59,24 | |||
| 01.08.2025 | 12:09:37,003 | 75 | 59,27 | |
| 75 | 59,27 | |||
| 75 | 59,27 | |||
| 01.08.2025 | 12:08:45,758 | 30 | 59,24 | |
| 30 | 59,24 | |||
| 30 | 59,24 | |||
| 01.08.2025 | 12:07:58,668 | 100 | 59,29 | |
| 100 | 59,29 | |||
| 100 | 59,29 | |||
| 01.08.2025 | 12:07:25,650 | 78 | 59,29 | |
| 78 | 59,29 | |||
| 78 | 59,29 | |||
| 01.08.2025 | 12:03:49,442 | 21 | 59,32 | |
| 21 | 59,32 | |||
| 21 | 59,32 | |||
| 01.08.2025 | 12:01:59,318 | 30 | 59,36 | |
| 30 | 59,36 | |||
| 30 | 59,36 | |||
| 01.08.2025 | 12:01:22,711 | 30 | 59,33 | |
| 30 | 59,33 | |||
| 30 | 59,33 | |||
| 01.08.2025 | 12:01:06,067 | 2 | 59,36 | |
| 2 | 59,36 | |||
| 2 | 59,36 | |||
| 01.08.2025 | 12:00:05,900 | 12 | 59,37 | |
| 12 | 59,37 | |||
| 12 | 59,37 | |||
| 01.08.2025 | 11:58:28,297 | 10 | 59,38 | |
| 10 | 59,38 | |||
| 10 | 59,38 | |||
| 01.08.2025 | 11:57:51,194 | 8 | 59,40 | |
| 8 | 59,40 | |||
| 8 | 59,40 | |||
| 01.08.2025 | 11:56:45,863 | 250 | 59,39 | |
| 250 | 59,39 | |||
| 250 | 59,39 | |||
| 01.08.2025 | 11:56:17,728 | 35 | 59,33 | |
| 35 | 59,33 | |||
| 35 | 59,33 | |||
| 01.08.2025 | 11:55:52,696 | 150 | 59,40 | |
| 150 | 59,40 | |||
| 150 | 59,40 | |||
| 01.08.2025 | 11:55:19,634 | 25 | 59,36 | |
| 25 | 59,36 | |||
| 25 | 59,36 | |||
| 01.08.2025 | 11:48:16,935 | 20 | 59,44 | |
| 20 | 59,44 | |||
| 20 | 59,44 | |||
| 01.08.2025 | 11:47:36,199 | 66 | 59,44 | |
| 66 | 59,44 | |||
| 66 | 59,44 | |||
| 01.08.2025 | 11:47:31,537 | 10 | 59,44 | |
| 10 | 59,44 | |||
| 10 | 59,44 | |||
| 01.08.2025 | 11:46:47,881 | 33 | 59,44 | |
| 33 | 59,44 | |||
| 33 | 59,44 | |||
| 01.08.2025 | 11:46:35,767 | 250 | 59,41 | |
| 250 | 59,41 | |||
| 250 | 59,41 | |||
| 01.08.2025 | 11:46:05,893 | 25 | 59,41 | |
| 25 | 59,41 | |||
| 25 | 59,41 | |||
| 01.08.2025 | 11:45:53,772 | 50 | 59,41 | |
| 50 | 59,41 | |||
| 50 | 59,41 | |||
| 01.08.2025 | 11:45:06,095 | 150 | 59,35 | |
| 150 | 59,35 | |||
| 150 | 59,35 | |||
| 01.08.2025 | 11:44:45,283 | 25 | 59,41 | |
| 25 | 59,41 | |||
| 25 | 59,41 | |||
| 01.08.2025 | 11:44:17,476 | 50 | 59,41 | |
| 50 | 59,41 | |||
| 50 | 59,41 | |||
| 01.08.2025 | 11:43:46,885 | 2 | 59,41 | |
| 2 | 59,41 | |||
| 2 | 59,41 | |||
| 01.08.2025 | 11:43:14,178 | 12 | 59,37 | |
| 12 | 59,37 | |||
| 12 | 59,37 | |||
| 01.08.2025 | 11:40:10,276 | 1 250 | 59,31 | |
| 1 250 | 59,31 | |||
| 1 250 | 59,31 | |||
| 01.08.2025 | 11:39:52,412 | 250 | 59,31 | |
| 250 | 59,31 | |||
| 250 | 59,31 | |||
| 01.08.2025 | 11:37:58,622 | 15 | 59,23 | |
| 15 | 59,23 | |||
| 15 | 59,23 | |||
| 01.08.2025 | 11:36:23,561 | 15 | 59,30 | |
| 15 | 59,30 | |||
| 15 | 59,30 | |||
| 01.08.2025 | 11:35:15,348 | 10 | 59,31 | |
| 10 | 59,31 | |||
| 10 | 59,31 | |||
| 01.08.2025 | 11:34:58,456 | 125 | 59,26 | |
| 125 | 59,26 | |||
| 125 | 59,26 | |||
| 01.08.2025 | 11:34:20,040 | 50 | 59,26 | |
| 50 | 59,26 | |||
| 50 | 59,26 | |||
| 01.08.2025 | 11:34:18,522 | 15 | 59,26 | |
| 15 | 59,26 | |||
| 15 | 59,26 | |||
| 01.08.2025 | 11:34:18,390 | 1 | 59,29 | |
| 1 | 59,29 | |||
| 1 | 59,29 | |||
| 01.08.2025 | 11:33:38,429 | 10 | 59,24 | |
| 10 | 59,24 | |||
| 10 | 59,24 | |||
| 01.08.2025 | 11:32:11,047 | 8 | 59,26 | |
| 8 | 59,26 | |||
| 8 | 59,26 | |||
| 01.08.2025 | 11:31:11,739 | 150 | 59,25 | |
| 150 | 59,25 | |||
| 150 | 59,25 | |||
| 01.08.2025 | 11:30:56,992 | 8 | 59,29 | |
| 8 | 59,29 | |||
| 8 | 59,29 | |||
| 01.08.2025 | 11:30:28,799 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 01.08.2025 | 11:29:55,705 | 14 | 59,28 | |
| 14 | 59,28 | |||
| 14 | 59,28 | |||
| 01.08.2025 | 11:29:04,564 | 50 | 59,25 | |
| 50 | 59,25 | |||
| 50 | 59,25 | |||
| 01.08.2025 | 11:28:36,230 | 250 | 59,25 | |
| 250 | 59,25 | |||
| 250 | 59,25 | |||
| 01.08.2025 | 11:28:33,713 | 26 | 59,24 | |
| 26 | 59,24 | |||
| 26 | 59,24 | |||
| 01.08.2025 | 11:25:15,075 | 5 | 59,27 | |
| 5 | 59,27 | |||
| 5 | 59,27 | |||
| 01.08.2025 | 11:22:31,636 | 17 | 59,16 | |
| 17 | 59,16 | |||
| 17 | 59,16 | |||
| 01.08.2025 | 11:18:12,795 | 3 | 59,23 | |
| 3 | 59,23 | |||
| 3 | 59,23 | |||
| 01.08.2025 | 11:18:05,955 | 2 | 59,29 | |
| 2 | 59,29 | |||
| 2 | 59,29 | |||
| 01.08.2025 | 11:17:07,684 | 100 | 59,28 | |
| 100 | 59,28 | |||
| 100 | 59,28 | |||
| 01.08.2025 | 11:16:25,398 | 25 | 59,25 | |
| 25 | 59,25 | |||
| 25 | 59,25 | |||
| 01.08.2025 | 11:16:04,903 | 250 | 59,23 | |
| 250 | 59,23 | |||
| 250 | 59,23 | |||
| 01.08.2025 | 11:14:51,741 | 160 | 59,16 | |
| 160 | 59,16 | |||
| 160 | 59,16 | |||
| 01.08.2025 | 11:14:22,475 | 250 | 59,20 | |
| 250 | 59,20 | |||
| 250 | 59,20 | |||
| 01.08.2025 | 11:14:07,486 | 25 | 59,16 | |
| 25 | 59,16 | |||
| 25 | 59,16 | |||
| 01.08.2025 | 11:13:37,801 | 52 | 59,16 | |
| 52 | 59,16 | |||
| 52 | 59,16 | |||
| 01.08.2025 | 11:13:00,082 | 30 | 59,21 | |
| 30 | 59,21 | |||
| 30 | 59,21 | |||
| 01.08.2025 | 11:11:33,152 | 57 | 59,21 | |
| 57 | 59,21 | |||
| 57 | 59,21 | |||
| 01.08.2025 | 11:11:31,964 | 35 | 59,16 | |
| 35 | 59,16 | |||
| 35 | 59,16 | |||
| 01.08.2025 | 11:08:27,020 | 83 | 59,16 | |
| 83 | 59,16 | |||
| 83 | 59,16 | |||
| 01.08.2025 | 11:08:14,028 | 36 | 59,16 | |
| 36 | 59,16 | |||
| 36 | 59,16 | |||
| 01.08.2025 | 11:08:12,341 | 16 | 59,22 | |
| 16 | 59,22 | |||
| 16 | 59,22 | |||
| 01.08.2025 | 11:03:29,314 | 71 | 59,16 | |
| 71 | 59,16 | |||
| 71 | 59,16 | |||
| 01.08.2025 | 11:03:11,353 | 250 | 59,16 | |
| 250 | 59,16 | |||
| 250 | 59,16 | |||
| 01.08.2025 | 10:57:05,483 | 250 | 59,11 | |
| 250 | 59,11 | |||
| 250 | 59,11 | |||
| 01.08.2025 | 10:55:48,846 | 80 | 59,20 | |
| 80 | 59,20 | |||
| 80 | 59,20 | |||
| 01.08.2025 | 10:55:44,622 | 8 | 59,11 | |
| 8 | 59,11 | |||
| 8 | 59,11 | |||
| 01.08.2025 | 10:54:07,529 | 1 | 59,13 | |
| 1 | 59,13 | |||
| 1 | 59,13 | |||
| 01.08.2025 | 10:54:06,302 | 20 | 59,13 | |
| 20 | 59,13 | |||
| 20 | 59,13 | |||
| 01.08.2025 | 10:53:14,513 | 25 | 59,19 | |
| 25 | 59,19 | |||
| 25 | 59,19 | |||
| 01.08.2025 | 10:52:31,576 | 8 | 59,19 | |
| 8 | 59,19 | |||
| 8 | 59,19 | |||
| 01.08.2025 | 10:51:56,046 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 01.08.2025 | 10:51:19,777 | 17 | 59,24 | |
| 17 | 59,24 | |||
| 17 | 59,24 | |||
| 01.08.2025 | 10:48:15,802 | 55 | 59,11 | |
| 55 | 59,11 | |||
| 55 | 59,11 | |||
| 01.08.2025 | 10:47:46,972 | 230 | 59,14 | |
| 230 | 59,14 | |||
| 230 | 59,14 | |||
| 01.08.2025 | 10:47:08,207 | 165 | 59,11 | |
| 165 | 59,11 | |||
| 165 | 59,11 | |||
| 01.08.2025 | 10:47:07,634 | 1 | 59,15 | |
| 1 | 59,15 | |||
| 1 | 59,15 | |||
| 01.08.2025 | 10:46:38,424 | 250 | 59,11 | |
| 250 | 59,11 | |||
| 250 | 59,11 | |||
| 01.08.2025 | 10:46:14,316 | 10 | 59,11 | |
| 10 | 59,11 | |||
| 10 | 59,11 | |||
| 01.08.2025 | 10:46:03,954 | 50 | 59,16 | |
| 50 | 59,16 | |||
| 50 | 59,16 | |||
| 01.08.2025 | 10:45:56,449 | 25 | 59,11 | |
| 25 | 59,11 | |||
| 25 | 59,11 | |||
| 01.08.2025 | 10:45:37,176 | 5 | 59,11 | |
| 5 | 59,11 | |||
| 5 | 59,11 | |||
| 01.08.2025 | 10:45:19,913 | 26 | 59,11 | |
| 26 | 59,11 | |||
| 26 | 59,11 | |||
| 01.08.2025 | 10:44:13,276 | 16 | 59,17 | |
| 16 | 59,17 | |||
| 16 | 59,17 | |||
| 01.08.2025 | 10:43:49,603 | 35 | 59,16 | |
| 35 | 59,16 | |||
| 35 | 59,16 | |||
| 01.08.2025 | 10:43:48,795 | 93 | 59,16 | |
| 93 | 59,16 | |||
| 93 | 59,16 | |||
| 01.08.2025 | 10:43:45,263 | 155 | 59,07 | |
| 155 | 59,07 | |||
| 155 | 59,07 | |||
| 01.08.2025 | 10:43:39,904 | 64 | 59,06 | |
| 64 | 59,06 | |||
| 64 | 59,06 | |||
| 01.08.2025 | 10:43:24,216 | 5 | 58,99 | |
| 5 | 58,99 | |||
| 5 | 58,99 | |||
| 01.08.2025 | 10:42:34,205 | 18 | 59,06 | |
| 18 | 59,06 | |||
| 18 | 59,06 | |||
| 01.08.2025 | 10:41:08,336 | 2 | 59,03 | |
| 2 | 59,03 | |||
| 2 | 59,03 | |||
| 01.08.2025 | 10:40:55,230 | 25 | 58,97 | |
| 25 | 58,97 | |||
| 25 | 58,97 | |||
| 01.08.2025 | 10:39:44,953 | 2 | 59,01 | |
| 2 | 59,01 | |||
| 2 | 59,01 | |||
| 01.08.2025 | 10:39:18,610 | 250 | 58,97 | |
| 250 | 58,97 | |||
| 250 | 58,97 | |||
| 01.08.2025 | 10:39:17,640 | 17 | 58,97 | |
| 17 | 58,97 | |||
| 17 | 58,97 | |||
| 01.08.2025 | 10:38:52,391 | 15 | 58,96 | |
| 15 | 58,96 | |||
| 15 | 58,96 | |||
| 01.08.2025 | 10:38:25,585 | 69 | 58,97 | |
| 69 | 58,97 | |||
| 69 | 58,97 | |||
| 01.08.2025 | 10:37:43,680 | 22 | 58,96 | |
| 22 | 58,96 | |||
| 22 | 58,96 | |||
| 01.08.2025 | 10:37:23,668 | 296 | 58,90 | |
| 296 | 58,90 | |||
| 296 | 58,90 | |||
| 01.08.2025 | 10:37:12,130 | 10 | 58,89 | |
| 10 | 58,89 | |||
| 10 | 58,89 | |||
| 01.08.2025 | 10:37:10,376 | 4 | 58,90 | |
| 4 | 58,90 | |||
| 4 | 58,90 | |||
| 01.08.2025 | 10:36:52,335 | 30 | 58,89 | |
| 30 | 58,89 | |||
| 30 | 58,89 | |||
| 01.08.2025 | 10:36:25,384 | 1 | 58,89 | |
| 1 | 58,89 | |||
| 1 | 58,89 | |||
| 01.08.2025 | 10:35:51,680 | 15 | 58,87 | |
| 15 | 58,87 | |||
| 15 | 58,87 | |||
| 01.08.2025 | 10:35:50,109 | 25 | 58,87 | |
| 25 | 58,87 | |||
| 25 | 58,87 | |||
| 01.08.2025 | 10:35:38,101 | 160 | 58,86 | |
| 160 | 58,86 | |||
| 160 | 58,86 | |||
| 01.08.2025 | 10:34:45,346 | 28 | 58,83 | |
| 28 | 58,83 | |||
| 28 | 58,83 | |||
| 01.08.2025 | 10:33:01,450 | 250 | 59,00 | |
| 250 | 59,00 | |||
| 250 | 59,00 | |||
| 01.08.2025 | 10:32:55,264 | 225 | 59,02 | |
| 225 | 59,02 | |||
| 225 | 59,02 | |||
| 01.08.2025 | 10:32:15,656 | 10 | 59,03 | |
| 10 | 59,03 | |||
| 10 | 59,03 | |||
| 01.08.2025 | 10:31:38,059 | 250 | 59,02 | |
| 250 | 59,02 | |||
| 250 | 59,02 | |||
| 01.08.2025 | 10:31:35,071 | 23 | 59,00 | |
| 23 | 59,00 | |||
| 23 | 59,00 | |||
| 01.08.2025 | 10:31:34,266 | 23 | 59,00 | |
| 23 | 59,00 | |||
| 23 | 59,00 | |||
| 01.08.2025 | 10:31:33,475 | 23 | 59,00 | |
| 23 | 59,00 | |||
| 23 | 59,00 | |||
| 01.08.2025 | 10:31:26,634 | 388 | 58,80 | |
| 20 | 58,80 | |||
| 6 | 58,80 | |||
| 388 | 58,80 | |||
| 19 | 58,80 | |||
| 26 | 58,80 | |||
| 160 | 58,80 | |||
| 100 | 58,80 | |||
| 12 | 58,80 | |||
| 45 | 58,80 | |||
| 01.08.2025 | 10:31:23,716 | 1 120 | 58,80 | |
| 651 | 58,80 | |||
| 34 | 58,80 | |||
| 8 | 58,80 | |||
| 250 | 58,80 | |||
| 50 | 58,80 | |||
| 4 | 58,80 | |||
| 75 | 58,80 | |||
| 60 | 58,80 | |||
| 24 | 58,80 | |||
| 37 | 58,80 | |||
| 35 | 58,80 | |||
| 15 | 58,80 | |||
| 20 | 58,80 | |||
| 170 | 58,80 | |||
| 85 | 58,80 | |||
| 50 | 58,80 | |||
| 10 | 58,80 | |||
| 10 | 58,80 | |||
| 53 | 58,80 | |||
| 63 | 58,80 | |||
| 100 | 58,80 | |||
| 87 | 58,80 | |||
| 150 | 58,80 | |||
| 58 | 58,80 | |||
| 21 | 58,80 | |||
| 20 | 58,80 | |||
| 100 | 58,80 | |||
| 01.08.2025 | 10:31:14,216 | 976 | 59,00 | |
| 10 | 59,00 | |||
| 35 | 59,00 | |||
| 10 | 59,00 | |||
| 100 | 59,00 | |||
| 80 | 59,00 | |||
| 6 | 59,00 | |||
| 33 | 59,00 | |||
| 23 | 59,00 | |||
| 15 | 59,00 | |||
| 15 | 59,00 | |||
| 4 | 59,00 | |||
| 976 | 59,00 | |||
| 30 | 59,00 | |||
| 500 | 59,00 | |||
| 10 | 59,00 | |||
| 5 | 59,00 | |||
| 100 | 59,00 | |||
| 01.08.2025 | 10:30:01,825 | 250 | 59,05 | |
| 250 | 59,05 | |||
| 250 | 59,05 | |||
| 01.08.2025 | 10:29:35,355 | 78 | 59,06 | |
| 78 | 59,06 | |||
| 78 | 59,06 | |||
| 01.08.2025 | 10:26:30,226 | 30 | 59,10 | |
| 30 | 59,10 | |||
| 30 | 59,10 | |||
| 01.08.2025 | 10:26:05,688 | 200 | 59,23 | |
| 200 | 59,23 | |||
| 200 | 59,23 | |||
| 01.08.2025 | 10:26:00,231 | 250 | 59,22 | |
| 250 | 59,22 | |||
| 250 | 59,22 | |||
| 01.08.2025 | 10:25:00,605 | 15 | 59,20 | |
| 15 | 59,20 | |||
| 15 | 59,20 | |||
| 01.08.2025 | 10:24:06,560 | 115 | 59,22 | |
| 115 | 59,22 | |||
| 115 | 59,22 | |||
| 01.08.2025 | 10:23:22,773 | 31 | 59,20 | |
| 31 | 59,20 | |||
| 31 | 59,20 | |||
| 01.08.2025 | 10:22:41,777 | 170 | 59,19 | |
| 170 | 59,19 | |||
| 170 | 59,19 | |||
| 01.08.2025 | 10:20:38,139 | 34 | 59,25 | |
| 34 | 59,25 | |||
| 34 | 59,25 | |||
| 01.08.2025 | 10:19:47,553 | 100 | 59,25 | |
| 100 | 59,25 | |||
| 100 | 59,25 | |||
| 01.08.2025 | 10:19:37,398 | 25 | 59,25 | |
| 25 | 59,25 | |||
| 25 | 59,25 | |||
| 01.08.2025 | 10:19:29,698 | 150 | 59,25 | |
| 150 | 59,25 | |||
| 150 | 59,25 | |||
| 01.08.2025 | 10:18:26,417 | 201 | 59,25 | |
| 201 | 59,25 | |||
| 201 | 59,25 | |||
| 01.08.2025 | 10:18:22,889 | 80 | 59,22 | |
| 80 | 59,22 | |||
| 80 | 59,22 | |||
| 01.08.2025 | 10:18:08,006 | 33 | 59,25 | |
| 28 | 59,25 | |||
| 5 | 59,25 | |||
| 33 | 59,25 | |||
| 01.08.2025 | 10:17:14,105 | 250 | 59,25 | |
| 250 | 59,25 | |||
| 250 | 59,25 | |||
| 01.08.2025 | 10:16:29,901 | 66 | 59,24 | |
| 66 | 59,24 | |||
| 66 | 59,24 | |||
| 01.08.2025 | 10:16:14,557 | 35 | 59,24 | |
| 35 | 59,24 | |||
| 35 | 59,24 | |||
| 01.08.2025 | 10:15:04,377 | 5 | 59,21 | |
| 5 | 59,21 | |||
| 5 | 59,21 | |||
| 01.08.2025 | 10:14:32,899 | 80 | 59,26 | |
| 80 | 59,26 | |||
| 80 | 59,26 | |||
| 01.08.2025 | 10:14:29,228 | 26 | 59,26 | |
| 26 | 59,26 | |||
| 26 | 59,26 | |||
| 01.08.2025 | 10:14:01,510 | 18 | 59,21 | |
| 18 | 59,21 | |||
| 18 | 59,21 | |||
| 01.08.2025 | 10:13:59,722 | 10 | 59,26 | |
| 10 | 59,26 | |||
| 10 | 59,26 | |||
| 01.08.2025 | 10:12:33,863 | 100 | 59,29 | |
| 100 | 59,29 | |||
| 100 | 59,29 | |||
| 01.08.2025 | 10:11:39,679 | 4 | 59,34 | |
| 4 | 59,34 | |||
| 4 | 59,34 | |||
| 01.08.2025 | 10:10:42,627 | 225 | 59,28 | |
| 225 | 59,28 | |||
| 225 | 59,28 | |||
| 01.08.2025 | 10:09:40,235 | 135 | 59,28 | |
| 135 | 59,28 | |||
| 135 | 59,28 | |||
| 01.08.2025 | 10:09:15,517 | 15 | 59,41 | |
| 15 | 59,41 | |||
| 15 | 59,41 | |||
| 01.08.2025 | 10:08:27,928 | 25 | 59,24 | |
| 25 | 59,24 | |||
| 25 | 59,24 | |||
| 01.08.2025 | 10:08:16,140 | 45 | 59,25 | |
| 45 | 59,25 | |||
| 45 | 59,25 | |||
| 01.08.2025 | 10:08:02,925 | 15 | 59,25 | |
| 15 | 59,25 | |||
| 15 | 59,25 | |||
| 01.08.2025 | 10:07:44,033 | 5 | 59,24 | |
| 5 | 59,24 | |||
| 5 | 59,24 | |||
| 01.08.2025 | 10:07:28,589 | 100 | 59,08 | |
| 100 | 59,08 | |||
| 100 | 59,08 | |||
| 01.08.2025 | 10:06:19,341 | 250 | 59,08 | |
| 250 | 59,08 | |||
| 250 | 59,08 | |||
| 01.08.2025 | 10:05:52,665 | 22 | 59,26 | |
| 22 | 59,26 | |||
| 22 | 59,26 | |||
| 01.08.2025 | 10:05:52,340 | 5 | 59,33 | |
| 5 | 59,33 | |||
| 5 | 59,33 | |||
| 01.08.2025 | 10:05:50,285 | 20 | 59,33 | |
| 20 | 59,33 | |||
| 20 | 59,33 | |||
| 01.08.2025 | 10:05:38,475 | 10 | 59,33 | |
| 5 | 59,33 | |||
| 5 | 59,33 | |||
| 10 | 59,33 | |||
| 01.08.2025 | 10:05:29,570 | 140 | 59,27 | |
| 140 | 59,27 | |||
| 140 | 59,27 | |||
| 01.08.2025 | 10:05:19,771 | 170 | 59,26 | |
| 170 | 59,26 | |||
| 170 | 59,26 | |||
| 01.08.2025 | 10:05:15,746 | 41 | 59,26 | |
| 41 | 59,26 | |||
| 41 | 59,26 | |||
| 01.08.2025 | 10:05:08,859 | 5 | 59,25 | |
| 5 | 59,25 | |||
| 5 | 59,25 | |||
| 01.08.2025 | 10:05:03,493 | 90 | 59,33 | |
| 90 | 59,33 | |||
| 90 | 59,33 | |||
| 01.08.2025 | 10:04:47,758 | 250 | 59,33 | |
| 250 | 59,33 | |||
| 250 | 59,33 | |||
| 01.08.2025 | 10:04:42,825 | 20 | 59,33 | |
| 20 | 59,33 | |||
| 20 | 59,33 | |||
| 01.08.2025 | 10:03:54,505 | 11 | 59,32 | |
| 11 | 59,32 | |||
| 11 | 59,32 | |||
| 01.08.2025 | 10:02:48,808 | 100 | 59,19 | |
| 100 | 59,19 | |||
| 100 | 59,19 | |||
| 01.08.2025 | 10:02:30,144 | 90 | 59,11 | |
| 90 | 59,11 | |||
| 90 | 59,11 | |||
| 01.08.2025 | 10:01:51,526 | 20 | 59,08 | |
| 20 | 59,08 | |||
| 20 | 59,08 | |||
| 01.08.2025 | 10:01:24,036 | 50 | 59,11 | |
| 50 | 59,11 | |||
| 50 | 59,11 | |||
| 01.08.2025 | 10:01:17,463 | 250 | 59,11 | |
| 250 | 59,11 | |||
| 227 | 59,11 | |||
| 23 | 59,11 | |||
| 01.08.2025 | 09:59:35,109 | 200 | 59,10 | |
| 200 | 59,10 | |||
| 200 | 59,10 | |||
| 01.08.2025 | 09:59:13,435 | 200 | 59,11 | |
| 200 | 59,11 | |||
| 200 | 59,11 | |||
| 01.08.2025 | 09:58:52,087 | 30 | 59,07 | |
| 30 | 59,07 | |||
| 30 | 59,07 | |||
| 01.08.2025 | 09:58:12,938 | 25 | 59,11 | |
| 25 | 59,11 | |||
| 25 | 59,11 | |||
| 01.08.2025 | 09:57:10,766 | 17 | 59,11 | |
| 17 | 59,11 | |||
| 17 | 59,11 | |||
| 01.08.2025 | 09:56:12,193 | 142 | 59,06 | |
| 142 | 59,06 | |||
| 142 | 59,06 | |||
| 01.08.2025 | 09:56:00,268 | 20 | 59,06 | |
| 20 | 59,06 | |||
| 20 | 59,06 | |||
| 01.08.2025 | 09:55:51,979 | 250 | 59,09 | |
| 250 | 59,09 | |||
| 250 | 59,09 | |||
| 01.08.2025 | 09:55:38,312 | 85 | 59,08 | |
| 85 | 59,08 | |||
| 85 | 59,08 | |||
| 01.08.2025 | 09:55:31,880 | 250 | 59,07 | |
| 250 | 59,07 | |||
| 250 | 59,07 | |||
| 01.08.2025 | 09:55:31,523 | 20 | 59,04 | |
| 20 | 59,04 | |||
| 20 | 59,04 | |||
| 01.08.2025 | 09:55:26,706 | 10 | 59,08 | |
| 10 | 59,08 | |||
| 10 | 59,08 | |||
| 01.08.2025 | 09:55:24,293 | 26 | 59,08 | |
| 26 | 59,08 | |||
| 26 | 59,08 | |||
| 01.08.2025 | 09:55:20,633 | 250 | 59,07 | |
| 250 | 59,07 | |||
| 250 | 59,07 | |||
| 01.08.2025 | 09:55:20,512 | 250 | 59,07 | |
| 250 | 59,07 | |||
| 250 | 59,07 | |||
| 01.08.2025 | 09:55:20,222 | 35 | 59,04 | |
| 35 | 59,04 | |||
| 35 | 59,04 | |||
| 01.08.2025 | 09:55:06,710 | 150 | 59,05 | |
| 40 | 59,05 | |||
| 60 | 59,05 | |||
| 20 | 59,05 | |||
| 30 | 59,05 | |||
| 150 | 59,05 | |||
| 01.08.2025 | 09:53:01,995 | 100 | 59,10 | |
| 100 | 59,10 | |||
| 100 | 59,10 | |||
| 01.08.2025 | 09:52:50,875 | 200 | 59,09 | |
| 200 | 59,09 | |||
| 200 | 59,09 | |||
| 01.08.2025 | 09:52:02,673 | 2 | 59,07 | |
| 2 | 59,07 | |||
| 2 | 59,07 | |||
| 01.08.2025 | 09:50:47,811 | 1 | 59,12 | |
| 1 | 59,12 | |||
| 1 | 59,12 | |||
| 01.08.2025 | 09:50:24,217 | 100 | 59,14 | |
| 100 | 59,14 | |||
| 100 | 59,14 | |||
| 01.08.2025 | 09:50:13,181 | 10 | 59,19 | |
| 10 | 59,19 | |||
| 10 | 59,19 | |||
| 01.08.2025 | 09:50:05,948 | 50 | 59,19 | |
| 50 | 59,19 | |||
| 50 | 59,19 | |||
| 01.08.2025 | 09:49:45,090 | 60 | 59,13 | |
| 60 | 59,13 | |||
| 60 | 59,13 | |||
| 01.08.2025 | 09:49:17,681 | 100 | 59,13 | |
| 100 | 59,13 | |||
| 100 | 59,13 | |||
| 01.08.2025 | 09:48:29,692 | 50 | 59,17 | |
| 50 | 59,17 | |||
| 50 | 59,17 | |||
| 01.08.2025 | 09:48:16,726 | 50 | 59,19 | |
| 50 | 59,19 | |||
| 50 | 59,19 | |||
| 01.08.2025 | 09:47:44,807 | 250 | 59,13 | |
| 250 | 59,13 | |||
| 250 | 59,13 | |||
| 01.08.2025 | 09:46:58,712 | 250 | 59,12 | |
| 250 | 59,12 | |||
| 250 | 59,12 | |||
| 01.08.2025 | 09:46:58,630 | 49 | 59,12 | |
| 49 | 59,12 | |||
| 49 | 59,12 | |||
| 01.08.2025 | 09:46:58,252 | 25 | 59,06 | |
| 25 | 59,06 | |||
| 25 | 59,06 | |||
| 01.08.2025 | 09:46:54,245 | 185 | 59,06 | |
| 100 | 59,06 | |||
| 75 | 59,06 | |||
| 185 | 59,06 | |||
| 10 | 59,06 | |||
| 01.08.2025 | 09:46:51,362 | 1 105 | 59,06 | |
| 60 | 59,06 | |||
| 1 092 | 59,06 | |||
| 13 | 59,06 | |||
| 1 045 | 59,06 | |||
| 01.08.2025 | 09:46:31,040 | 210 | 59,16 | |
| 210 | 59,16 | |||
| 200 | 59,16 | |||
| 10 | 59,16 | |||
| 01.08.2025 | 09:46:25,190 | 380 | 59,20 | |
| 40 | 59,20 | |||
| 10 | 59,20 | |||
| 340 | 59,20 | |||
| 300 | 59,20 | |||
| 70 | 59,20 | |||
| 01.08.2025 | 09:46:01,788 | 250 | 59,21 | |
| 250 | 59,21 | |||
| 250 | 59,21 | |||
| 01.08.2025 | 09:45:54,984 | 20 | 59,21 | |
| 20 | 59,21 | |||
| 20 | 59,21 | |||
| 01.08.2025 | 09:45:28,174 | 100 | 59,24 | |
| 100 | 59,24 | |||
| 100 | 59,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00