Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2954

3178

59,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	10:55:25,108	40		58,96
			40	58,96
			40	58,96
11.08.2025	10:55:15,927	50		58,89
			50	58,89
			50	58,89
11.08.2025	10:55:13,783	40		58,84
			40	58,84
			40	58,84
11.08.2025	10:54:43,520	40		58,80
			40	58,80
			40	58,80
11.08.2025	10:54:32,095	100		58,71
			100	58,71
			100	58,71
11.08.2025	10:54:25,565	5		58,71
			5	58,71
			5	58,71
11.08.2025	10:54:17,118	200		58,80
			200	58,80
			200	58,80
11.08.2025	10:54:14,371	492		58,71
			492	58,71
			492	58,71
11.08.2025	10:53:49,285	100		58,70
			100	58,70
			100	58,70
11.08.2025	10:53:47,442	75		58,71
			75	58,71
			75	58,71
11.08.2025	10:53:29,730	90		58,79
			90	58,79
			90	58,79
11.08.2025	10:53:29,577	200		58,79
			200	58,79
			200	58,79
11.08.2025	10:53:23,246	200		58,79
			200	58,79
			200	58,79
11.08.2025	10:53:16,661	30		58,70
			30	58,70
			30	58,70
11.08.2025	10:53:09,841	70		58,61
			70	58,61
			70	58,61
11.08.2025	10:53:06,351	15		58,61
			15	58,61
			15	58,61
11.08.2025	10:52:17,678	50		58,75
			50	58,75
			50	58,75
11.08.2025	10:52:15,534	15		58,75
			15	58,75
			15	58,75
11.08.2025	10:52:10,831	7		58,85
			7	58,85
			7	58,85
11.08.2025	10:52:05,249	40		58,85
			40	58,85
			40	58,85
11.08.2025	10:52:00,987	3		58,87
			3	58,87
			3	58,87
11.08.2025	10:51:59,254	25		58,79
			25	58,79
			25	58,79
11.08.2025	10:51:46,368	8		58,84
			8	58,84
			8	58,84
11.08.2025	10:50:46,438	200		58,82
			200	58,82
			200	58,82
11.08.2025	10:50:45,215	200		58,82
			200	58,82
			200	58,82
11.08.2025	10:50:07,678	285		58,78
			285	58,78
			285	58,78
11.08.2025	10:49:56,645	40		58,84
			40	58,84
			40	58,84
11.08.2025	10:49:46,157	25		58,78
			25	58,78
			25	58,78
11.08.2025	10:49:33,194	1		58,83
			1	58,83
			1	58,83
11.08.2025	10:49:05,715	12		58,83
			12	58,83
			12	58,83
11.08.2025	10:48:51,907	210		58,83
			210	58,83
			60	58,83
			150	58,83
11.08.2025	10:48:33,372	33		58,83
			33	58,83
			33	58,83
11.08.2025	10:48:25,115	189		58,77
			189	58,77
			189	58,77
11.08.2025	10:48:04,258	470		58,80
			470	58,80
			470	58,80
11.08.2025	10:48:03,041	30		58,84
			30	58,84
			30	58,84
11.08.2025	10:47:59,296	250		58,84
			250	58,84
			250	58,84
11.08.2025	10:47:40,895	130		58,87
			130	58,87
			130	58,87
11.08.2025	10:47:26,990	40		58,96
			40	58,96
			40	58,96
11.08.2025	10:47:15,913	60		58,85
			60	58,85
			60	58,85
11.08.2025	10:46:55,108	10		58,83
			10	58,83
			10	58,83
11.08.2025	10:46:54,637	40		58,83
			40	58,83
			40	58,83
11.08.2025	10:46:50,128	25		58,82
			25	58,82
			25	58,82
11.08.2025	10:46:37,471	33		58,87
			33	58,87
			33	58,87
11.08.2025	10:46:33,293	2		58,89
			2	58,89
			2	58,89
11.08.2025	10:46:17,535	20		58,83
			20	58,83
			20	58,83
11.08.2025	10:46:08,389	140		58,76
			140	58,76
			140	58,76
11.08.2025	10:46:01,286	200		58,83
			200	58,83
			200	58,83
11.08.2025	10:45:47,436	300		58,76
			300	58,76
			300	58,76
11.08.2025	10:45:29,552	500		58,72
			500	58,72
			500	58,72
11.08.2025	10:45:28,366	150		58,72
			150	58,72
			150	58,72
11.08.2025	10:45:14,643	230		58,72
			230	58,72
			230	58,72
11.08.2025	10:45:05,580	50		58,81
			50	58,81
			50	58,81
11.08.2025	10:44:44,802	75		58,69
			75	58,69
			75	58,69
11.08.2025	10:44:39,345	125		58,69
			125	58,69
			125	58,69
11.08.2025	10:44:38,321	40		58,69
			40	58,69
			40	58,69
11.08.2025	10:44:17,151	50		58,78
			50	58,78
			50	58,78
11.08.2025	10:44:11,203	20		58,86
			20	58,86
			20	58,86
11.08.2025	10:44:10,380	16		58,92
			16	58,92
			16	58,92
11.08.2025	10:43:30,862	20		58,84
			20	58,84
			20	58,84
11.08.2025	10:43:07,789	10		58,88
			10	58,88
			10	58,88
11.08.2025	10:43:01,308	200		58,94
			200	58,94
			200	58,94
11.08.2025	10:42:47,222	150		58,94
			30	58,94
			120	58,94
			150	58,94
11.08.2025	10:42:42,755	41		58,87
			41	58,87
			41	58,87
11.08.2025	10:42:33,817	28		58,87
			28	58,87
			28	58,87
11.08.2025	10:42:26,427	20		58,94
			20	58,94
			15	58,94
			5	58,94
11.08.2025	10:41:27,587	200		58,98
			200	58,98
			200	58,98
11.08.2025	10:41:20,188	25		58,96
			25	58,96
			25	58,96
11.08.2025	10:41:01,471	20		59,00
			20	59,00
			20	59,00
11.08.2025	10:40:53,165	120		58,91
			120	58,91
			120	58,91
11.08.2025	10:40:50,248	50		59,00
			50	59,00
			50	59,00
11.08.2025	10:40:49,829	450		58,91
			450	58,91
			450	58,91
11.08.2025	10:40:47,749	100		58,90
			100	58,90
			100	58,90
11.08.2025	10:40:38,590	50		58,90
			50	58,90
			50	58,90
11.08.2025	10:40:35,662	650		58,90
			650	58,90
			650	58,90
11.08.2025	10:40:28,116	110		59,01
			10	59,01
			100	59,01
			99	59,01
			11	59,01
11.08.2025	10:39:39,049	200		59,01
			200	59,01
			200	59,01
11.08.2025	10:39:38,700	50		59,01
			50	59,01
			38	59,01
			12	59,01
11.08.2025	10:39:09,396	200		59,00
			200	59,00
			200	59,00
11.08.2025	10:38:47,606	66		58,92
			66	58,92
			66	58,92
11.08.2025	10:38:14,926	35		58,92
			35	58,92
			35	58,92
11.08.2025	10:38:13,234	200		58,92
			200	58,92
			200	58,92
11.08.2025	10:38:09,480	10		58,92
			10	58,92
			10	58,92
11.08.2025	10:38:05,111	20		58,92
			20	58,92
			20	58,92
11.08.2025	10:37:50,801	142		59,00
			42	59,00
			100	59,00
			142	59,00
11.08.2025	10:37:49,390	50		58,91
			50	58,91
			50	58,91
11.08.2025	10:37:48,981	30		58,99
			30	58,99
			30	58,99
11.08.2025	10:36:37,855	100		58,99
			100	58,99
			100	58,99
11.08.2025	10:36:31,600	50		59,05
			50	59,05
			50	59,05
11.08.2025	10:36:11,550	134		58,95
			134	58,95
			134	58,95
11.08.2025	10:35:59,729	15		59,05
			15	59,05
			15	59,05
11.08.2025	10:35:19,884	100		59,19
			100	59,19
			100	59,19
11.08.2025	10:35:15,285	100		59,21
			100	59,21
			100	59,21
11.08.2025	10:35:14,755	10		59,21
			10	59,21
			10	59,21
11.08.2025	10:35:07,671	100		59,06
			100	59,06
			100	59,06
11.08.2025	10:34:59,961	2		59,09
			2	59,09
			2	59,09
11.08.2025	10:34:28,146	300		58,86
			300	58,86
			300	58,86
11.08.2025	10:34:17,837	60		58,86
			60	58,86
			60	58,86
11.08.2025	10:33:55,611	17		58,82
			17	58,82
			17	58,82
11.08.2025	10:33:22,311	480		58,98
			480	58,98
			446	58,98
			34	58,98
11.08.2025	10:33:22,217	26		58,98
			26	58,98
			26	58,98
11.08.2025	10:33:00,736	100		59,06
			100	59,06
			100	59,06
11.08.2025	10:32:54,047	1		59,10
			1	59,10
			1	59,10
11.08.2025	10:32:26,175	1		59,09
			1	59,09
			1	59,09
11.08.2025	10:32:19,021	20		59,03
			20	59,03
			20	59,03
11.08.2025	10:32:04,679	10		59,05
			10	59,05
			10	59,05
11.08.2025	10:31:46,268	50		59,07
			50	59,07
			50	59,07
11.08.2025	10:31:42,326	30		59,13
			30	59,13
			30	59,13
11.08.2025	10:31:37,833	12		59,07
			12	59,07
			12	59,07
11.08.2025	10:31:21,103	5		59,19
			5	59,19
			5	59,19
11.08.2025	10:31:00,527	10		59,11
			10	59,11
			10	59,11
11.08.2025	10:30:53,593	15		59,09
			15	59,09
			15	59,09
11.08.2025	10:30:49,998	400		59,11
			400	59,11
			400	59,11
11.08.2025	10:30:45,721	400		59,11
			400	59,11
			400	59,11
11.08.2025	10:30:36,819	17		59,22
			17	59,22
			17	59,22
11.08.2025	10:30:19,998	24		59,12
			24	59,12
			24	59,12
11.08.2025	10:29:55,586	10		59,19
			10	59,19
			10	59,19
11.08.2025	10:29:29,936	100		59,12
			100	59,12
			100	59,12
11.08.2025	10:28:59,074	50		59,23
			50	59,23
			50	59,23
11.08.2025	10:28:55,637	30		59,15
			30	59,15
			30	59,15
11.08.2025	10:28:55,225	15		59,13
			15	59,13
			15	59,13
11.08.2025	10:28:47,934	40		59,30
			40	59,30
			40	59,30
11.08.2025	10:28:28,738	30		59,24
			30	59,24
			30	59,24
11.08.2025	10:28:23,110	50		59,34
			50	59,34
			50	59,34
11.08.2025	10:28:15,833	8		59,35
			8	59,35
			8	59,35
11.08.2025	10:28:14,766	90		59,35
			90	59,35
			90	59,35
11.08.2025	10:27:56,068	25		59,43
			25	59,43
			25	59,43
11.08.2025	10:27:43,449	56		59,32
			56	59,32
			56	59,32
11.08.2025	10:27:41,938	300		59,30
			300	59,30
			300	59,30
11.08.2025	10:27:41,179	30		59,37
			30	59,37
			30	59,37
11.08.2025	10:27:18,590	82		59,22
			82	59,22
			82	59,22
11.08.2025	10:27:09,333	50		59,22
			50	59,22
			50	59,22
11.08.2025	10:26:49,845	200		59,28
			200	59,28
			200	59,28
11.08.2025	10:26:29,828	35		59,21
			35	59,21
			35	59,21
11.08.2025	10:26:14,411	10		59,21
			10	59,21
			10	59,21
11.08.2025	10:26:13,408	300		59,21
			300	59,21
			300	59,21
11.08.2025	10:26:09,493	20		59,08
			20	59,08
			20	59,08
11.08.2025	10:26:07,786	17		59,20
			17	59,20
			17	59,20
11.08.2025	10:25:19,050	168		59,24
			168	59,24
			168	59,24
11.08.2025	10:25:14,844	81		59,26
			81	59,26
			81	59,26
11.08.2025	10:24:50,629	70		59,27
			70	59,27
			70	59,27
11.08.2025	10:24:30,828	250		59,25
			250	59,25
			250	59,25
11.08.2025	10:24:28,662	90		59,15
			90	59,15
			90	59,15
11.08.2025	10:23:49,861	200		59,23
			200	59,23
			200	59,23
11.08.2025	10:23:31,198	80		59,23
			80	59,23
			80	59,23
11.08.2025	10:23:23,342	20		59,16
			20	59,16
			20	59,16
11.08.2025	10:23:19,800	250		59,16
			250	59,16
			250	59,16
11.08.2025	10:23:02,531	20		59,21
			20	59,21
			20	59,21
11.08.2025	10:23:01,188	220		59,27
			150	59,27
			220	59,27
			70	59,27
11.08.2025	10:22:58,403	200		59,27
			200	59,27
			200	59,27
11.08.2025	10:22:51,277	50		59,27
			50	59,27
			50	59,27
11.08.2025	10:22:30,962	650		59,28
			650	59,28
			650	59,28
11.08.2025	10:22:27,957	170		59,35
			30	59,35
			140	59,35
			170	59,35
11.08.2025	10:22:17,841	25		59,36
			25	59,36
			25	59,36
11.08.2025	10:22:14,354	1		59,38
			1	59,38
			1	59,38
11.08.2025	10:22:08,716	2		59,38
			2	59,38
			2	59,38
11.08.2025	10:22:05,186	35		59,36
			35	59,36
			35	59,36
11.08.2025	10:22:03,459	100		59,38
			100	59,38
			100	59,38
11.08.2025	10:21:49,102	3		59,36
			3	59,36
			3	59,36
11.08.2025	10:21:44,269	2		59,38
			2	59,38
			2	59,38
11.08.2025	10:21:42,129	115		59,36
			115	59,36
			115	59,36
11.08.2025	10:21:31,497	26		59,36
			26	59,36
			26	59,36
11.08.2025	10:21:06,918	470		59,36
			470	59,36
			250	59,36
			110	59,36
			60	59,36
			50	59,36
11.08.2025	10:20:49,448	140		59,36
			140	59,36
			140	59,36
11.08.2025	10:20:48,739	26		59,28
			26	59,28
			26	59,28
11.08.2025	10:20:44,258	90		59,28
			90	59,28
			90	59,28
11.08.2025	10:20:40,467	5		59,36
			5	59,36
			5	59,36
11.08.2025	10:20:35,237	270		59,28
			270	59,28
			270	59,28
11.08.2025	10:20:34,223	70		59,36
			70	59,36
			70	59,36
11.08.2025	10:20:22,367	10		59,34
			10	59,34
			10	59,34
11.08.2025	10:20:21,244	30		59,43
			30	59,43
			30	59,43
11.08.2025	10:20:14,861	25		59,34
			25	59,34
			25	59,34
11.08.2025	10:19:46,421	20		59,42
			20	59,42
			20	59,42
11.08.2025	10:19:42,400	199		59,29
			199	59,29
			199	59,29
11.08.2025	10:19:24,679	50		59,21
			50	59,21
			50	59,21
11.08.2025	10:19:04,895	100		59,16
			70	59,16
			100	59,16
			30	59,16
11.08.2025	10:18:59,442	200		59,27
			200	59,27
			200	59,27
11.08.2025	10:18:39,800	30		59,25
			30	59,25
			30	59,25
11.08.2025	10:18:37,317	300		59,15
			300	59,15
			300	59,15
11.08.2025	10:18:19,538	50		59,12
			50	59,12
			50	59,12
11.08.2025	10:18:11,120	25		59,23
			25	59,23
			25	59,23
11.08.2025	10:18:08,535	10		59,21
			10	59,21
			10	59,21
11.08.2025	10:17:59,061	200		59,09
			200	59,09
			200	59,09
11.08.2025	10:17:49,314	52		59,02
			52	59,02
			52	59,02
11.08.2025	10:17:49,171	10		58,99
			10	58,99
			10	58,99
11.08.2025	10:17:37,171	200		59,03
			200	59,03
			200	59,03
11.08.2025	10:17:33,860	110		59,03
			110	59,03
			110	59,03
11.08.2025	10:17:16,112	300		59,11
			300	59,11
			300	59,11
11.08.2025	10:17:14,380	2 000		59,07
			2 000	59,07
			2 000	59,07
11.08.2025	10:17:05,009	88		59,07
			88	59,07
			88	59,07
11.08.2025	10:17:01,569	40		59,13
			40	59,13
			40	59,13
11.08.2025	10:17:00,888	42		59,13
			42	59,13
			42	59,13
11.08.2025	10:17:00,402	320		59,13
			220	59,13
			100	59,13
			320	59,13
11.08.2025	10:17:00,154	680		59,13
			10	59,13
			5	59,13
			650	59,13
			640	59,13
			25	59,13
			30	59,13
11.08.2025	10:14:50,064	100		58,80
			100	58,80
			100	58,80
11.08.2025	10:14:47,952	600		58,79
			600	58,79
			600	58,79
11.08.2025	10:14:47,002	30		58,79
			30	58,79
			30	58,79
11.08.2025	10:13:52,265	70		58,76
			70	58,76
			70	58,76
11.08.2025	10:13:49,504	3		58,68
			3	58,68
			3	58,68
11.08.2025	10:13:49,461	370		58,73
			370	58,73
			370	58,73
11.08.2025	10:13:46,680	200		58,68
			200	58,68
			200	58,68
11.08.2025	10:13:45,577	10		58,72
			10	58,72
			10	58,72
11.08.2025	10:13:31,985	150		58,68
			150	58,68
			150	58,68
11.08.2025	10:13:29,999	10		58,80
			3	58,80
			7	58,80
			10	58,80
11.08.2025	10:13:29,909	50		58,80
			20	58,80
			10	58,80
			30	58,80
			40	58,80
11.08.2025	10:12:00,435	200		58,84
			200	58,84
			200	58,84
11.08.2025	10:11:47,567	200		58,77
			200	58,77
			200	58,77
11.08.2025	10:11:44,497	130		58,78
			130	58,78
			130	58,78
11.08.2025	10:11:18,726	10		58,87
			10	58,87
			10	58,87
11.08.2025	10:10:34,539	15		59,09
			15	59,09
			15	59,09
11.08.2025	10:10:00,317	100		58,99
			100	58,99
			100	58,99
11.08.2025	10:09:54,135	20		58,92
			20	58,92
			20	58,92
11.08.2025	10:09:51,950	100		58,92
			100	58,92
			100	58,92
11.08.2025	10:09:50,131	570		58,91
			570	58,91
			570	58,91
11.08.2025	10:09:45,736	650		58,89
			650	58,89
			650	58,89
11.08.2025	10:09:36,079	750		58,90
			750	58,90
			750	58,90
11.08.2025	10:09:30,890	35		58,88
			35	58,88
			35	58,88
11.08.2025	10:09:18,943	650		58,90
			650	58,90
			650	58,90
11.08.2025	10:09:10,998	20		58,89
			20	58,89
			20	58,89
11.08.2025	10:09:10,038	5		58,89
			5	58,89
			5	58,89
11.08.2025	10:09:08,028	45		58,83
			45	58,83
			45	58,83
11.08.2025	10:08:58,501	200		58,89
			200	58,89
			200	58,89
11.08.2025	10:08:52,187	50		59,00
			50	59,00
			50	59,00
11.08.2025	10:08:50,939	100		59,02
			100	59,02
			100	59,02
11.08.2025	10:08:50,815	200		59,02
			200	59,02
			200	59,02
11.08.2025	10:08:48,834	200		59,02
			200	59,02
			200	59,02
11.08.2025	10:08:43,070	25		58,93
			25	58,93
			25	58,93
11.08.2025	10:08:21,694	10		59,02
			10	59,02
			10	59,02
11.08.2025	10:08:17,586	15		58,89
			15	58,89
			15	58,89
11.08.2025	10:08:02,889	200		59,08
			200	59,08
			200	59,08
11.08.2025	10:08:00,760	100		59,02
			100	59,02
			100	59,02
11.08.2025	10:07:27,327	50		59,01
			50	59,01
			50	59,01
11.08.2025	10:07:26,281	121		59,01
			121	59,01
			121	59,01
11.08.2025	10:07:08,092	80		59,00
			80	59,00
			80	59,00
11.08.2025	10:07:05,081	45		59,00
			45	59,00
			45	59,00
11.08.2025	10:06:55,292	66		59,00
			25	59,00
			66	59,00
			41	59,00
11.08.2025	10:06:44,894	88		58,97
			88	58,97
			88	58,97
11.08.2025	10:06:32,814	10		59,08
			10	59,08
			10	59,08
11.08.2025	10:06:16,609	2		58,95
			2	58,95
			2	58,95
11.08.2025	10:06:07,749	25		58,84
			25	58,84
			25	58,84
11.08.2025	10:06:06,466	50		58,94
			50	58,94
			30	58,94
			20	58,94
11.08.2025	10:06:01,711	100		58,79
			100	58,79
			100	58,79
11.08.2025	10:06:00,189	1		58,92
			1	58,92
			1	58,92
11.08.2025	10:05:59,764	20		58,82
			20	58,82
			20	58,82
11.08.2025	10:05:56,943	110		58,68
			110	58,68
			110	58,68
11.08.2025	10:05:54,134	49		58,68
			49	58,68
			49	58,68
11.08.2025	10:05:40,344	20		58,68
			20	58,68
			20	58,68
11.08.2025	10:05:31,996	290		58,50
			290	58,50
			290	58,50
11.08.2025	10:05:31,528	3 350		58,50
			30	58,50
			13	58,50
			3 350	58,50
			3 306	58,50
			1	58,50
11.08.2025	10:05:25,007	650		58,60
			650	58,60
			650	58,60
11.08.2025	10:05:13,771	60		58,64
			60	58,64
			60	58,64
11.08.2025	10:04:58,214	100		58,58
			100	58,58
			100	58,58
11.08.2025	10:04:54,293	200		58,60
			200	58,60
			200	58,60
11.08.2025	10:04:53,683	40		58,60
			40	58,60
			40	58,60
11.08.2025	10:04:52,920	101		58,60
			101	58,60
			101	58,60
11.08.2025	10:04:50,445	5		58,60
			5	58,60
			5	58,60
11.08.2025	10:04:49,598	20		58,67
			20	58,67
			20	58,67
11.08.2025	10:04:49,058	10		58,60
			10	58,60
			10	58,60
11.08.2025	10:04:43,844	100		58,60
			100	58,60
			100	58,60
11.08.2025	10:04:37,393	110		58,80
			110	58,80
			110	58,80
11.08.2025	10:04:35,563	130		58,80
			130	58,80
			130	58,80
11.08.2025	10:04:31,961	250		58,80
			250	58,80
			250	58,80
11.08.2025	10:04:28,593	60		58,80
			60	58,80
			60	58,80
11.08.2025	10:04:27,582	400		58,80
			400	58,80
			400	58,80
11.08.2025	10:04:08,895	25		58,76
			25	58,76
			25	58,76
11.08.2025	10:03:43,401	160		58,77
			160	58,77
			160	58,77
11.08.2025	10:03:13,985	25		58,79
			25	58,79
			25	58,79
11.08.2025	10:03:11,568	100		58,75
			100	58,75
			100	58,75
11.08.2025	10:02:54,206	11		58,78
			11	58,78
			11	58,78
11.08.2025	10:02:49,727	50		58,78
			50	58,78
			50	58,78
11.08.2025	10:02:43,935	394		58,78
			394	58,78
			394	58,78
11.08.2025	10:02:35,532	150		58,80
			150	58,80
			150	58,80
11.08.2025	10:02:18,708	3		59,00
			3	59,00
			3	59,00
11.08.2025	10:02:03,697	30		58,90
			30	58,90
			30	58,90
11.08.2025	10:02:00,005	28		58,88
			28	58,88
			28	58,88
11.08.2025	10:01:52,519	26		58,89
			26	58,89
			26	58,89
11.08.2025	10:01:30,020	17		59,04
			17	59,04
			17	59,04
11.08.2025	10:01:25,001	170		58,78
			170	58,78
			170	58,78
11.08.2025	10:01:20,977	34		58,90
			34	58,90
			34	58,90
11.08.2025	10:01:10,068	3		59,10
			3	59,10
			3	59,10
11.08.2025	10:00:53,841	270		59,13
			270	59,13
			270	59,13
11.08.2025	10:00:40,634	100		59,08
			100	59,08
			100	59,08
11.08.2025	10:00:20,202	400		59,09
			400	59,09
			400	59,09
11.08.2025	10:00:14,112	350		59,09
			350	59,09
			350	59,09
11.08.2025	10:00:08,087	7		59,20
			7	59,20
			7	59,20
11.08.2025	10:00:07,895	41		59,10
			41	59,10
			41	59,10
11.08.2025	09:59:57,424	100		59,14
			100	59,14
			100	59,14
11.08.2025	09:59:44,943	375		59,13
			375	59,13
			375	59,13
11.08.2025	09:59:42,325	10		59,13
			10	59,13
			10	59,13
11.08.2025	09:59:39,346	100		59,17
			100	59,17
			100	59,17
11.08.2025	09:59:27,536	100		59,30
			3	59,30
			97	59,30
			100	59,30
11.08.2025	09:59:14,356	18		59,16
			18	59,16
			18	59,16
11.08.2025	09:58:46,136	200		59,22
			200	59,22
			200	59,22
11.08.2025	09:58:34,288	170		59,22
			170	59,22
			170	59,22
11.08.2025	09:58:29,593	6		59,12
			6	59,12
			6	59,12
11.08.2025	09:58:17,625	100		59,12
			100	59,12
			100	59,12
11.08.2025	09:58:17,523	50		59,12
			50	59,12
			50	59,12
11.08.2025	09:58:05,973	25		59,22
			25	59,22
			25	59,22
11.08.2025	09:58:05,341	100		59,12
			100	59,12
			100	59,12
11.08.2025	09:57:41,977	100		59,10
			100	59,10
			100	59,10
11.08.2025	09:57:34,347	10		59,10
			10	59,10
			10	59,10
11.08.2025	09:57:22,672	100		59,23
			100	59,23
			100	59,23
11.08.2025	09:57:00,844	150		59,25
			150	59,25
			150	59,25
11.08.2025	09:56:50,693	15		59,26
			15	59,26
			15	59,26
11.08.2025	09:56:48,665	100		59,25
			100	59,25
			100	59,25
11.08.2025	09:56:45,121	16		59,25
			16	59,25
			16	59,25
11.08.2025	09:56:36,575	255		59,36
			100	59,36
			154	59,36
			1	59,36
			255	59,36
11.08.2025	09:55:46,385	200		59,17
			200	59,17
			200	59,17
11.08.2025	09:55:36,742	20		59,17
			20	59,17
			20	59,17
11.08.2025	09:55:31,998	50		59,05
			50	59,05
			50	59,05
11.08.2025	09:55:31,479	10		59,16
			10	59,16
			10	59,16
11.08.2025	09:55:31,405	20		59,05
			20	59,05
			20	59,05
11.08.2025	09:55:19,736	200		59,20
			200	59,20
			200	59,20
11.08.2025	09:55:18,417	3		59,27
			3	59,27
			3	59,27
11.08.2025	09:55:04,100	50		59,24
			50	59,24
			50	59,24
11.08.2025	09:54:59,621	23		59,16
			23	59,16
			23	59,16
11.08.2025	09:54:45,072	28		59,40
			20	59,40
			28	59,40
			1	59,40
			7	59,40
11.08.2025	09:54:44,931	280		59,40
			200	59,40
			65	59,40
			280	59,40
			15	59,40
11.08.2025	09:54:02,665	200		59,40
			200	59,40
			200	59,40
11.08.2025	09:54:02,429	1		59,40
			1	59,40
			1	59,40
11.08.2025	09:53:57,881	200		59,30
			100	59,30
			100	59,30
			200	59,30
11.08.2025	09:53:48,223	130		59,30
			130	59,30
			130	59,30
11.08.2025	09:53:46,937	1		59,42
			1	59,42
			1	59,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung