Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2608

3215

54,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	10:22:01,728	200		54,02
			200	54,02
			200	54,02
12.05.2025	10:21:59,870	20		54,00
			20	54,00
			20	54,00
12.05.2025	10:21:55,043	100		54,04
			100	54,04
			100	54,04
12.05.2025	10:21:50,457	200		54,04
			200	54,04
			200	54,04
12.05.2025	10:21:50,279	120		54,04
			120	54,04
			120	54,04
12.05.2025	10:21:44,475	825		54,04
			200	54,04
			25	54,04
			600	54,04
			40	54,04
			235	54,04
			550	54,04
12.05.2025	10:21:03,221	280		53,98
			280	53,98
			280	53,98
12.05.2025	10:21:02,469	80		53,98
			80	53,98
			80	53,98
12.05.2025	10:21:01,775	1		54,01
			1	54,01
			1	54,01
12.05.2025	10:21:00,776	56		54,03
			56	54,03
			56	54,03
12.05.2025	10:20:53,724	100		53,96
			100	53,96
			100	53,96
12.05.2025	10:20:52,012	100		54,00
			100	54,00
			70	54,00
			12	54,00
			18	54,00
12.05.2025	10:20:49,688	15		54,01
			15	54,01
			15	54,01
12.05.2025	10:20:46,809	105		53,95
			105	53,95
			105	53,95
12.05.2025	10:20:44,943	46		53,94
			46	53,94
			46	53,94
12.05.2025	10:20:44,845	384		53,94
			354	53,94
			30	53,94
			200	53,94
			184	53,94
12.05.2025	10:20:37,748	300		53,93
			300	53,93
			300	53,93
12.05.2025	10:20:37,278	645		53,93
			90	53,93
			40	53,93
			100	53,93
			500	53,93
			45	53,93
			43	53,93
			241	53,93
			131	53,93
			100	53,93
12.05.2025	10:19:19,315	300		53,79
			300	53,79
			300	53,79
12.05.2025	10:19:10,657	18		53,89
			18	53,89
			18	53,89
12.05.2025	10:19:10,281	18		53,89
			18	53,89
			18	53,89
12.05.2025	10:19:05,959	68		53,92
			68	53,92
			68	53,92
12.05.2025	10:18:57,305	211		53,95
			200	53,95
			11	53,95
			211	53,95
12.05.2025	10:18:57,110	280		53,95
			80	53,95
			280	53,95
			200	53,95
12.05.2025	10:18:26,528	300		53,93
			300	53,93
			300	53,93
12.05.2025	10:18:26,049	10		53,89
			10	53,89
			10	53,89
12.05.2025	10:18:24,475	13		53,91
			13	53,91
			13	53,91
12.05.2025	10:18:23,305	20		53,95
			20	53,95
			20	53,95
12.05.2025	10:18:23,025	92		53,99
			92	53,99
			92	53,99
12.05.2025	10:18:22,943	60		54,00
			20	54,00
			60	54,00
			40	54,00
12.05.2025	10:18:21,241	675		54,00
			289	54,00
			10	54,00
			376	54,00
			75	54,00
			600	54,00
12.05.2025	10:17:42,471	300		53,91
			300	53,91
			300	53,91
12.05.2025	10:17:39,913	69		53,91
			69	53,91
			69	53,91
12.05.2025	10:17:31,384	40		53,85
			40	53,85
			40	53,85
12.05.2025	10:17:26,225	150		53,90
			150	53,90
			150	53,90
12.05.2025	10:17:25,933	50		53,88
			50	53,88
			50	53,88
12.05.2025	10:17:20,185	25		53,93
			25	53,93
			25	53,93
12.05.2025	10:17:16,840	30		53,91
			30	53,91
			30	53,91
12.05.2025	10:17:16,743	500		53,91
			49	53,91
			251	53,91
			100	53,91
			100	53,91
			200	53,91
			300	53,91
12.05.2025	10:16:44,521	300		53,71
			300	53,71
			300	53,71
12.05.2025	10:16:32,549	25		53,62
			25	53,62
			25	53,62
12.05.2025	10:16:17,056	93		53,35
			93	53,35
			93	53,35
12.05.2025	10:16:14,202	22		53,33
			22	53,33
			22	53,33
12.05.2025	10:16:13,994	55		53,38
			55	53,38
			55	53,38
12.05.2025	10:16:09,654	175		53,30
			175	53,30
			175	53,30
12.05.2025	10:16:09,008	3		53,29
			3	53,29
			3	53,29
12.05.2025	10:16:08,220	300		53,10
			300	53,10
			300	53,10
12.05.2025	10:16:06,380	850		53,10
			700	53,10
			850	53,10
			150	53,10
12.05.2025	10:15:56,154	300		53,08
			300	53,08
			300	53,08
12.05.2025	10:15:53,971	200		53,01
			200	53,01
			200	53,01
12.05.2025	10:15:50,324	100		53,01
			100	53,01
			100	53,01
12.05.2025	10:15:27,320	280		53,14
			280	53,14
			280	53,14
12.05.2025	10:15:26,723	62		53,08
			62	53,08
			62	53,08
12.05.2025	10:15:25,907	200		53,14
			200	53,14
			200	53,14
12.05.2025	10:15:19,659	9		53,16
			9	53,16
			9	53,16
12.05.2025	10:15:16,870	20		53,11
			20	53,11
			20	53,11
12.05.2025	10:15:15,873	14		53,10
			14	53,10
			14	53,10
12.05.2025	10:15:13,217	25		53,10
			25	53,10
			25	53,10
12.05.2025	10:15:09,502	100		52,96
			100	52,96
			100	52,96
12.05.2025	10:15:09,270	100		53,00
			100	53,00
			100	53,00
12.05.2025	10:14:56,675	50		52,69
			10	52,69
			40	52,69
			50	52,69
12.05.2025	10:14:43,583	300		52,69
			300	52,69
			300	52,69
12.05.2025	10:14:42,184	9		52,69
			9	52,69
			9	52,69
12.05.2025	10:14:40,348	10		52,69
			10	52,69
			10	52,69
12.05.2025	10:14:31,708	130		52,68
			128	52,68
			130	52,68
			2	52,68
12.05.2025	10:14:27,958	20		52,65
			20	52,65
			20	52,65
12.05.2025	10:14:21,583	300		52,68
			300	52,68
			300	52,68
12.05.2025	10:14:21,382	40		52,68
			40	52,68
			40	52,68
12.05.2025	10:14:20,803	25		52,69
			25	52,69
			25	52,69
12.05.2025	10:14:20,308	2		52,65
			2	52,65
			2	52,65
12.05.2025	10:14:17,658	224		52,54
			224	52,54
			209	52,54
			15	52,54
12.05.2025	10:14:07,093	2 133		52,54
			50	52,54
			484	52,54
			1 221	52,54
			1 000	52,54
			862	52,54
			10	52,54
			50	52,54
			200	52,54
			35	52,54
			104	52,54
			250	52,54
12.05.2025	10:14:01,915	300		52,54
			300	52,54
			300	52,54
12.05.2025	10:13:58,296	1 202		52,54
			862	52,54
			10	52,54
			1 202	52,54
			300	52,54
			30	52,54
12.05.2025	10:13:33,336	354		52,54
			4	52,54
			50	52,54
			14	52,54
			300	52,54
			50	52,54
			150	52,54
			50	52,54
			90	52,54
12.05.2025	10:13:00,210	300		52,73
			300	52,73
			300	52,73
12.05.2025	10:12:57,038	260		52,76
			260	52,76
			260	52,76
12.05.2025	10:12:56,581	50		52,82
			50	52,82
			50	52,82
12.05.2025	10:12:55,982	50		52,72
			50	52,72
			50	52,72
12.05.2025	10:12:49,528	300		52,67
			300	52,67
			300	52,67
12.05.2025	10:12:48,553	100		52,65
			100	52,65
			100	52,65
12.05.2025	10:12:47,004	390		52,65
			10	52,65
			290	52,65
			100	52,65
			380	52,65
12.05.2025	10:12:42,068	300		52,65
			300	52,65
			300	52,65
12.05.2025	10:12:38,580	700		52,64
			100	52,64
			400	52,64
			600	52,64
			300	52,64
12.05.2025	10:12:33,027	300		52,64
			100	52,64
			300	52,64
			200	52,64
12.05.2025	10:12:26,985	300		52,64
			300	52,64
			300	52,64
12.05.2025	10:12:26,759	300		52,64
			300	52,64
			300	52,64
12.05.2025	10:12:22,634	30		52,53
			30	52,53
			30	52,53
12.05.2025	10:12:22,260	20		52,53
			20	52,53
			20	52,53
12.05.2025	10:12:15,707	45		52,56
			45	52,56
			45	52,56
12.05.2025	10:12:14,636	130		52,61
			130	52,61
			130	52,61
12.05.2025	10:12:08,463	100		52,60
			100	52,60
			100	52,60
12.05.2025	10:12:06,750	100		52,55
			100	52,55
			100	52,55
12.05.2025	10:12:06,663	10		52,59
			10	52,59
			10	52,59
12.05.2025	10:12:03,603	100		52,59
			100	52,59
			100	52,59
12.05.2025	10:12:00,069	80		52,56
			80	52,56
			80	52,56
12.05.2025	10:11:55,030	25		52,58
			25	52,58
			25	52,58
12.05.2025	10:11:51,702	20		52,60
			20	52,60
			20	52,60
12.05.2025	10:11:51,635	148		52,69
			19	52,69
			129	52,69
			33	52,69
			115	52,69
12.05.2025	10:11:46,975	300		52,70
			300	52,70
			300	52,70
12.05.2025	10:11:46,324	300		52,70
			300	52,70
			300	52,70
12.05.2025	10:11:43,329	800		52,70
			500	52,70
			300	52,70
			271	52,70
			479	52,70
			50	52,70
12.05.2025	10:11:35,149	521		52,70
			521	52,70
			300	52,70
			200	52,70
			21	52,70
12.05.2025	10:11:30,875	700		52,70
			300	52,70
			400	52,70
			700	52,70
12.05.2025	10:11:30,815	300		52,69
			300	52,69
			300	52,69
12.05.2025	10:11:28,911	100		52,68
			100	52,68
			100	52,68
12.05.2025	10:11:22,930	200		52,74
			200	52,74
			200	52,74
12.05.2025	10:11:22,718	100		52,75
			100	52,75
			100	52,75
12.05.2025	10:11:16,857	22		52,76
			22	52,76
			22	52,76
12.05.2025	10:11:10,964	15		52,69
			15	52,69
			15	52,69
12.05.2025	10:11:06,710	50		52,69
			50	52,69
			50	52,69
12.05.2025	10:11:02,408	56		52,76
			56	52,76
			56	52,76
12.05.2025	10:11:00,333	25		52,83
			25	52,83
			25	52,83
12.05.2025	10:10:59,876	25		52,83
			25	52,83
			25	52,83
12.05.2025	10:10:58,817	2		52,78
			2	52,78
			2	52,78
12.05.2025	10:10:53,772	2		52,83
			2	52,83
			2	52,83
12.05.2025	10:10:53,216	180		52,81
			180	52,81
			180	52,81
12.05.2025	10:10:50,278	300		52,80
			300	52,80
			300	52,80
12.05.2025	10:10:48,482	118		52,72
			118	52,72
			118	52,72
12.05.2025	10:10:48,082	24		52,72
			24	52,72
			24	52,72
12.05.2025	10:10:45,817	9		52,73
			9	52,73
			9	52,73
12.05.2025	10:10:42,751	110		52,70
			110	52,70
			110	52,70
12.05.2025	10:10:41,417	3		52,65
			3	52,65
			3	52,65
12.05.2025	10:10:33,468	300		52,69
			300	52,69
			300	52,69
12.05.2025	10:10:30,648	2		52,64
			2	52,64
			2	52,64
12.05.2025	10:10:24,933	221		52,62
			221	52,62
			221	52,62
12.05.2025	10:10:21,982	25		52,64
			25	52,64
			25	52,64
12.05.2025	10:10:17,908	230		52,59
			230	52,59
			230	52,59
12.05.2025	10:10:17,769	350		52,59
			50	52,59
			300	52,59
			350	52,59
12.05.2025	10:10:09,160	300		52,59
			300	52,59
			300	52,59
12.05.2025	10:10:07,616	100		52,63
			100	52,63
			100	52,63
12.05.2025	10:10:04,607	100		52,71
			100	52,71
			100	52,71
12.05.2025	10:10:04,437	300		52,71
			300	52,71
			300	52,71
12.05.2025	10:10:04,250	300		52,68
			300	52,68
			300	52,68
12.05.2025	10:10:04,064	300		52,68
			300	52,68
			300	52,68
12.05.2025	10:10:02,352	300		52,65
			300	52,65
			300	52,65
12.05.2025	10:10:00,253	99		52,66
			25	52,66
			74	52,66
			99	52,66
12.05.2025	10:10:00,089	300		52,66
			300	52,66
			300	52,66
12.05.2025	10:09:56,935	300		52,66
			300	52,66
			300	52,66
12.05.2025	10:09:52,735	2 157		52,55
			107	52,55
			1 957	52,55
			2 000	52,55
			200	52,55
			50	52,55
12.05.2025	10:09:39,674	700		52,62
			40	52,62
			56	52,62
			593	52,62
			604	52,62
			107	52,62
12.05.2025	10:09:29,420	300		52,65
			300	52,65
			300	52,65
12.05.2025	10:09:28,560	95		52,65
			95	52,65
			95	52,65
12.05.2025	10:09:21,753	14		52,59
			14	52,59
			14	52,59
12.05.2025	10:09:20,619	300		52,60
			300	52,60
			264	52,60
			36	52,60
12.05.2025	10:09:17,633	22		52,63
			3	52,63
			22	52,63
			19	52,63
12.05.2025	10:09:07,556	55		52,74
			55	52,74
			55	52,74
12.05.2025	10:09:05,822	50		52,73
			50	52,73
			50	52,73
12.05.2025	10:09:05,665	90		52,69
			90	52,69
			90	52,69
12.05.2025	10:09:04,275	20		52,68
			20	52,68
			20	52,68
12.05.2025	10:09:03,528	100		52,72
			100	52,72
			100	52,72
12.05.2025	10:08:55,563	100		52,72
			100	52,72
			100	52,72
12.05.2025	10:08:55,445	86		52,80
			86	52,80
			86	52,80
12.05.2025	10:08:52,799	8		52,82
			8	52,82
			8	52,82
12.05.2025	10:08:34,255	24		52,83
			24	52,83
			24	52,83
12.05.2025	10:08:33,410	5		52,90
			5	52,90
			5	52,90
12.05.2025	10:08:31,114	16		52,90
			14	52,90
			2	52,90
			16	52,90
12.05.2025	10:08:30,889	300		52,90
			50	52,90
			300	52,90
			250	52,90
12.05.2025	10:08:30,834	50		52,92
			50	52,92
			50	52,92
12.05.2025	10:08:30,759	200		52,95
			200	52,95
			200	52,95
12.05.2025	10:08:28,795	300		52,95
			300	52,95
			300	52,95
12.05.2025	10:08:25,237	1 856		53,00
			300	53,00
			1 000	53,00
			16	53,00
			300	53,00
			100	53,00
			90	53,00
			50	53,00
			5	53,00
			30	53,00
			1 757	53,00
			30	53,00
			34	53,00
12.05.2025	10:08:09,111	300		53,00
			100	53,00
			30	53,00
			300	53,00
			115	53,00
			40	53,00
			15	53,00
12.05.2025	10:08:07,743	10		53,01
			10	53,01
			10	53,01
12.05.2025	10:08:06,411	250		53,05
			250	53,05
			191	53,05
			59	53,05
12.05.2025	10:08:06,315	50		53,10
			50	53,10
			50	53,10
12.05.2025	10:08:06,274	70		53,20
			70	53,20
			70	53,20
12.05.2025	10:08:06,194	491		53,24
			15	53,24
			20	53,24
			491	53,24
			56	53,24
			400	53,24
12.05.2025	10:07:52,511	50		53,29
			50	53,29
			50	53,29
12.05.2025	10:07:50,262	175		53,29
			175	53,29
			175	53,29
12.05.2025	10:07:50,172	19		53,26
			19	53,26
			19	53,26
12.05.2025	10:07:48,289	25		53,28
			25	53,28
			25	53,28
12.05.2025	10:07:46,927	100		53,28
			100	53,28
			100	53,28
12.05.2025	10:07:41,256	35		53,30
			35	53,30
			35	53,30
12.05.2025	10:07:41,157	89		53,34
			40	53,34
			8	53,34
			35	53,34
			89	53,34
			6	53,34
12.05.2025	10:07:41,106	630		53,29
			100	53,29
			90	53,29
			200	53,29
			300	53,29
			20	53,29
			100	53,29
			40	53,29
			70	53,29
			25	53,29
			115	53,29
			200	53,29
12.05.2025	10:06:12,168	300		53,34
			300	53,34
			300	53,34
12.05.2025	10:06:05,050	25		53,30
			25	53,30
			25	53,30
12.05.2025	10:06:00,621	80		53,35
			80	53,35
			80	53,35
12.05.2025	10:05:59,701	56		53,38
			56	53,38
			56	53,38
12.05.2025	10:05:57,567	100		53,33
			100	53,33
			100	53,33
12.05.2025	10:05:54,884	950		53,33
			100	53,33
			500	53,33
			70	53,33
			35	53,33
			14	53,33
			300	53,33
			831	53,33
			50	53,33
12.05.2025	10:05:01,564	300		53,35
			300	53,35
			300	53,35
12.05.2025	10:04:56,923	50		53,35
			50	53,35
			50	53,35
12.05.2025	10:04:54,756	50		53,35
			50	53,35
			50	53,35
12.05.2025	10:04:53,532	150		53,35
			150	53,35
			150	53,35
12.05.2025	10:04:52,913	35		53,35
			35	53,35
			35	53,35
12.05.2025	10:04:48,462	25		53,35
			25	53,35
			25	53,35
12.05.2025	10:04:44,113	10		53,37
			10	53,37
			10	53,37
12.05.2025	10:04:42,350	100		53,37
			100	53,37
			100	53,37
12.05.2025	10:04:38,117	25		53,35
			25	53,35
			25	53,35
12.05.2025	10:04:36,037	55		53,25
			55	53,25
			55	53,25
12.05.2025	10:04:33,636	20		53,31
			20	53,31
			20	53,31
12.05.2025	10:04:30,589	150		53,31
			150	53,31
			150	53,31
12.05.2025	10:04:28,755	40		53,34
			40	53,34
			40	53,34
12.05.2025	10:04:26,265	200		53,33
			200	53,33
			200	53,33
12.05.2025	10:04:19,375	11		53,32
			11	53,32
			11	53,32
12.05.2025	10:04:15,794	20		53,38
			20	53,38
			20	53,38
12.05.2025	10:04:12,076	200		53,30
			200	53,30
			200	53,30
12.05.2025	10:04:10,581	354		53,36
			354	53,36
			220	53,36
			134	53,36
12.05.2025	10:04:09,266	300		53,36
			300	53,36
			300	53,36
12.05.2025	10:04:08,973	300		53,36
			300	53,36
			300	53,36
12.05.2025	10:04:08,870	306		53,36
			80	53,36
			46	53,36
			50	53,36
			6	53,36
			300	53,36
			100	53,36
			30	53,36
12.05.2025	10:03:32,374	300		53,57
			300	53,57
			300	53,57
12.05.2025	10:03:28,381	5		53,53
			5	53,53
			5	53,53
12.05.2025	10:03:26,971	75		53,42
			75	53,42
			75	53,42
12.05.2025	10:03:20,877	1 150		53,40
			50	53,40
			1 100	53,40
			1 150	53,40
12.05.2025	10:03:12,480	300		53,47
			300	53,47
			300	53,47
12.05.2025	10:03:09,262	18		53,43
			18	53,43
			18	53,43
12.05.2025	10:03:08,885	300		53,48
			300	53,48
			300	53,48
12.05.2025	10:03:07,642	300		53,48
			300	53,48
			300	53,48
12.05.2025	10:03:02,597	93		53,48
			93	53,48
			93	53,48
12.05.2025	10:02:59,546	37		53,41
			37	53,41
			37	53,41
12.05.2025	10:02:58,229	120		53,44
			120	53,44
			120	53,44
12.05.2025	10:02:52,245	250		53,43
			250	53,43
			250	53,43
12.05.2025	10:02:48,375	110		53,44
			110	53,44
			110	53,44
12.05.2025	10:02:44,905	40		53,46
			40	53,46
			40	53,46
12.05.2025	10:02:41,514	20		53,38
			20	53,38
			20	53,38
12.05.2025	10:02:31,026	168		53,35
			168	53,35
			168	53,35
12.05.2025	10:02:29,509	10		53,41
			10	53,41
			10	53,41
12.05.2025	10:02:25,791	130		53,36
			130	53,36
			130	53,36
12.05.2025	10:02:23,243	100		53,41
			100	53,41
			100	53,41
12.05.2025	10:02:22,068	100		53,36
			100	53,36
			100	53,36
12.05.2025	10:02:20,459	20		53,36
			20	53,36
			10	53,36
			10	53,36
12.05.2025	10:02:15,840	80		53,41
			80	53,41
			80	53,41
12.05.2025	10:02:14,987	30		53,47
			30	53,47
			30	53,47
12.05.2025	10:02:13,733	37		53,48
			37	53,48
			37	53,48
12.05.2025	10:02:13,145	5		53,54
			5	53,54
			5	53,54
12.05.2025	10:02:11,804	201		53,47
			201	53,47
			201	53,47
12.05.2025	10:02:10,718	70		53,54
			70	53,54
			70	53,54
12.05.2025	10:02:08,969	300		53,54
			300	53,54
			300	53,54
12.05.2025	10:02:07,855	313		53,63
			200	53,63
			107	53,63
			6	53,63
			20	53,63
			200	53,63
			93	53,63
12.05.2025	10:02:01,631	300		53,57
			300	53,57
			300	53,57
12.05.2025	10:01:36,814	20		53,46
			20	53,46
			20	53,46
12.05.2025	10:01:31,032	100		53,41
			100	53,41
			100	53,41
12.05.2025	10:01:28,737	118		53,35
			118	53,35
			118	53,35
12.05.2025	10:01:18,582	100		53,35
			100	53,35
			100	53,35
12.05.2025	10:01:11,217	72		53,27
			72	53,27
			72	53,27
12.05.2025	10:01:09,386	70		53,27
			70	53,27
			70	53,27
12.05.2025	10:01:07,948	200		53,27
			200	53,27
			200	53,27
12.05.2025	10:01:06,631	243		53,27
			243	53,27
			243	53,27
12.05.2025	10:01:06,276	3		53,27
			3	53,27
			3	53,27
12.05.2025	10:01:03,460	47		53,21
			47	53,21
			47	53,21
12.05.2025	10:01:01,328	50		53,21
			50	53,21
			50	53,21
12.05.2025	10:01:00,685	45		53,21
			45	53,21
			45	53,21
12.05.2025	10:00:48,745	50		53,19
			50	53,19
			50	53,19
12.05.2025	10:00:46,131	65		53,11
			53	53,11
			12	53,11
			65	53,11
12.05.2025	10:00:44,749	2 280		53,25
			1 000	53,25
			2 280	53,25
			500	53,25
			300	53,25
			200	53,25
			70	53,25
			200	53,25
			10	53,25
12.05.2025	10:00:08,579	222		53,40
			222	53,40
			222	53,40
12.05.2025	10:00:08,341	20		53,40
			20	53,40
			20	53,40
12.05.2025	10:00:07,621	100		53,40
			100	53,40
			100	53,40
12.05.2025	10:00:04,052	25		53,40
			25	53,40
			25	53,40
12.05.2025	09:59:57,256	100		53,42
			100	53,42
			100	53,42
12.05.2025	09:59:54,154	93		53,42
			93	53,42
			93	53,42
12.05.2025	09:59:53,677	44		53,40
			44	53,40
			44	53,40
12.05.2025	09:59:53,365	144		53,40
			144	53,40
			144	53,40
12.05.2025	09:59:53,157	93		53,41
			93	53,41
			93	53,41
12.05.2025	09:59:51,933	550		53,43
			366	53,43
			550	53,43
			184	53,43
12.05.2025	09:59:45,209	144		53,41
			144	53,41
			144	53,41
12.05.2025	09:59:45,055	40		53,43
			40	53,43
			40	53,43
12.05.2025	09:59:43,840	100		53,41
			100	53,41
			100	53,41
12.05.2025	09:59:41,308	250		53,43
			250	53,43
			250	53,43
12.05.2025	09:59:41,083	10		53,43
			10	53,43
			10	53,43
12.05.2025	09:59:34,155	150		53,46
			150	53,46
			150	53,46
12.05.2025	09:59:33,802	100		53,46
			100	53,46
			100	53,46
12.05.2025	09:59:31,545	102		53,47
			102	53,47
			102	53,47
12.05.2025	09:59:27,281	250		53,53
			200	53,53
			50	53,53
			250	53,53
12.05.2025	09:59:22,352	300		53,53
			300	53,53
			300	53,53
12.05.2025	09:59:21,291	100		53,59
			100	53,59
			100	53,59
12.05.2025	09:59:16,999	40		53,52
			40	53,52
			40	53,52
12.05.2025	09:59:16,432	120		53,60
			120	53,60
			20	53,60
			100	53,60
12.05.2025	09:59:16,265	300		53,60
			300	53,60
			300	53,60
12.05.2025	09:58:54,161	300		53,58
			300	53,58
			300	53,58
12.05.2025	09:58:52,754	50		53,55
			50	53,55
			50	53,55
12.05.2025	09:58:51,614	68		53,54
			68	53,54
			68	53,54
12.05.2025	09:58:49,996	52		53,59
			52	53,59
			52	53,59
12.05.2025	09:58:49,261	450		53,53
			450	53,53
			450	53,53
12.05.2025	09:58:48,629	80		53,53
			80	53,53
			80	53,53
12.05.2025	09:58:42,182	2 309		53,65
			19	53,65
			1 500	53,65
			35	53,65
			100	53,65
			1 576	53,65
			500	53,65
			200	53,65
			37	53,65
			50	53,65
			15	53,65
			250	53,65
			100	53,65
			100	53,65
			50	53,65
			25	53,65
			10	53,65
			32	53,65
			19	53,65
12.05.2025	09:57:52,364	300		53,25
			300	53,25
			300	53,25
12.05.2025	09:57:49,900	175		53,20
			4	53,20
			171	53,20
			175	53,20
12.05.2025	09:57:49,827	500		53,14
			500	53,14
			500	53,14
12.05.2025	09:57:46,514	1 529		53,14
			8	53,14
			1 000	53,14
			1 529	53,14
			1	53,14
			500	53,14
			20	53,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung