Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
261
513
453,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:20:01,661 | 27 | 451,90 | |
| 27 | 451,90 | |||
| 27 | 451,90 | |||
| 07.08.2025 | 10:17:26,485 | 22 | 451,85 | |
| 22 | 451,85 | |||
| 22 | 451,85 | |||
| 07.08.2025 | 10:16:12,588 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 07.08.2025 | 10:15:42,836 | 5 | 451,70 | |
| 5 | 451,70 | |||
| 5 | 451,70 | |||
| 07.08.2025 | 10:15:20,508 | 10 | 451,70 | |
| 10 | 451,70 | |||
| 10 | 451,70 | |||
| 07.08.2025 | 10:15:07,933 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 07.08.2025 | 10:14:56,470 | 2 | 451,60 | |
| 2 | 451,60 | |||
| 2 | 451,60 | |||
| 07.08.2025 | 10:14:51,625 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 07.08.2025 | 10:14:46,703 | 3 | 451,60 | |
| 3 | 451,60 | |||
| 3 | 451,60 | |||
| 07.08.2025 | 10:14:24,437 | 5 | 451,60 | |
| 5 | 451,60 | |||
| 5 | 451,60 | |||
| 07.08.2025 | 10:14:17,463 | 13 | 451,20 | |
| 13 | 451,20 | |||
| 13 | 451,20 | |||
| 07.08.2025 | 10:14:10,783 | 2 | 451,60 | |
| 2 | 451,60 | |||
| 2 | 451,60 | |||
| 07.08.2025 | 10:12:33,336 | 22 | 451,55 | |
| 22 | 451,55 | |||
| 22 | 451,55 | |||
| 07.08.2025 | 10:11:57,767 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 07.08.2025 | 10:11:46,605 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 07.08.2025 | 10:11:13,605 | 6 | 451,50 | |
| 6 | 451,50 | |||
| 6 | 451,50 | |||
| 07.08.2025 | 10:10:35,144 | 6 | 451,25 | |
| 6 | 451,25 | |||
| 6 | 451,25 | |||
| 07.08.2025 | 10:10:01,282 | 8 | 451,25 | |
| 8 | 451,25 | |||
| 8 | 451,25 | |||
| 07.08.2025 | 10:09:32,226 | 2 | 451,60 | |
| 2 | 451,60 | |||
| 2 | 451,60 | |||
| 07.08.2025 | 10:07:47,185 | 100 | 451,80 | |
| 100 | 451,80 | |||
| 100 | 451,80 | |||
| 07.08.2025 | 10:07:43,398 | 4 | 451,80 | |
| 4 | 451,80 | |||
| 4 | 451,80 | |||
| 07.08.2025 | 10:07:36,879 | 5 | 451,90 | |
| 5 | 451,90 | |||
| 5 | 451,90 | |||
| 07.08.2025 | 10:07:10,682 | 1 | 451,70 | |
| 1 | 451,70 | |||
| 1 | 451,70 | |||
| 07.08.2025 | 10:06:47,223 | 7 | 451,25 | |
| 7 | 451,25 | |||
| 7 | 451,25 | |||
| 07.08.2025 | 10:06:25,712 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 07.08.2025 | 10:05:41,474 | 300 | 451,35 | |
| 300 | 451,35 | |||
| 300 | 451,35 | |||
| 07.08.2025 | 10:04:34,358 | 2 | 450,85 | |
| 2 | 450,85 | |||
| 2 | 450,85 | |||
| 07.08.2025 | 10:04:26,940 | 11 | 451,20 | |
| 11 | 451,20 | |||
| 11 | 451,20 | |||
| 07.08.2025 | 10:04:24,672 | 10 | 451,05 | |
| 10 | 451,05 | |||
| 10 | 451,05 | |||
| 07.08.2025 | 10:04:22,019 | 12 | 451,05 | |
| 12 | 451,05 | |||
| 12 | 451,05 | |||
| 07.08.2025 | 10:04:19,000 | 15 | 450,55 | |
| 15 | 450,55 | |||
| 15 | 450,55 | |||
| 07.08.2025 | 10:04:03,102 | 23 | 450,55 | |
| 23 | 450,55 | |||
| 23 | 450,55 | |||
| 07.08.2025 | 10:01:35,617 | 2 | 451,00 | |
| 2 | 451,00 | |||
| 2 | 451,00 | |||
| 07.08.2025 | 10:01:33,830 | 16 | 451,05 | |
| 16 | 451,05 | |||
| 16 | 451,05 | |||
| 07.08.2025 | 10:01:29,288 | 10 | 451,30 | |
| 10 | 451,30 | |||
| 10 | 451,30 | |||
| 07.08.2025 | 10:01:29,219 | 14 | 451,30 | |
| 6 | 451,30 | |||
| 1 | 451,30 | |||
| 6 | 451,30 | |||
| 1 | 451,30 | |||
| 2 | 451,30 | |||
| 12 | 451,30 | |||
| 07.08.2025 | 09:58:02,897 | 11 | 450,80 | |
| 11 | 450,80 | |||
| 11 | 450,80 | |||
| 07.08.2025 | 09:57:46,115 | 5 | 450,80 | |
| 5 | 450,80 | |||
| 5 | 450,80 | |||
| 07.08.2025 | 09:57:40,777 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 07.08.2025 | 09:57:04,552 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 07.08.2025 | 09:56:07,471 | 10 | 450,55 | |
| 10 | 450,55 | |||
| 10 | 450,55 | |||
| 07.08.2025 | 09:55:48,171 | 3 | 450,55 | |
| 3 | 450,55 | |||
| 3 | 450,55 | |||
| 07.08.2025 | 09:55:24,022 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 07.08.2025 | 09:55:05,129 | 20 | 450,75 | |
| 20 | 450,75 | |||
| 20 | 450,75 | |||
| 07.08.2025 | 09:53:30,720 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 07.08.2025 | 09:52:44,725 | 3 | 450,55 | |
| 3 | 450,55 | |||
| 3 | 450,55 | |||
| 07.08.2025 | 09:51:39,731 | 6 | 450,55 | |
| 6 | 450,55 | |||
| 6 | 450,55 | |||
| 07.08.2025 | 09:51:09,044 | 25 | 450,55 | |
| 25 | 450,55 | |||
| 25 | 450,55 | |||
| 07.08.2025 | 09:50:20,309 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 09:49:45,209 | 5 | 450,55 | |
| 5 | 450,55 | |||
| 5 | 450,55 | |||
| 07.08.2025 | 09:49:18,419 | 10 | 450,75 | |
| 10 | 450,75 | |||
| 10 | 450,75 | |||
| 07.08.2025 | 09:48:56,482 | 5 | 450,60 | |
| 5 | 450,60 | |||
| 5 | 450,60 | |||
| 07.08.2025 | 09:47:34,778 | 2 | 450,80 | |
| 2 | 450,80 | |||
| 2 | 450,80 | |||
| 07.08.2025 | 09:47:19,754 | 200 | 450,90 | |
| 200 | 450,90 | |||
| 200 | 450,90 | |||
| 07.08.2025 | 09:46:44,567 | 10 | 451,00 | |
| 10 | 451,00 | |||
| 10 | 451,00 | |||
| 07.08.2025 | 09:45:57,152 | 10 | 450,95 | |
| 10 | 450,95 | |||
| 10 | 450,95 | |||
| 07.08.2025 | 09:43:44,140 | 4 | 450,95 | |
| 4 | 450,95 | |||
| 4 | 450,95 | |||
| 07.08.2025 | 09:43:01,596 | 200 | 450,95 | |
| 200 | 450,95 | |||
| 200 | 450,95 | |||
| 07.08.2025 | 09:42:57,700 | 10 | 451,15 | |
| 10 | 451,15 | |||
| 10 | 451,15 | |||
| 07.08.2025 | 09:42:23,882 | 20 | 451,15 | |
| 20 | 451,15 | |||
| 20 | 451,15 | |||
| 07.08.2025 | 09:42:21,191 | 5 | 450,95 | |
| 5 | 450,95 | |||
| 5 | 450,95 | |||
| 07.08.2025 | 09:41:51,218 | 8 | 451,15 | |
| 8 | 451,15 | |||
| 8 | 451,15 | |||
| 07.08.2025 | 09:41:19,336 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 09:40:40,526 | 9 | 451,15 | |
| 9 | 451,15 | |||
| 9 | 451,15 | |||
| 07.08.2025 | 09:39:56,364 | 5 | 450,95 | |
| 5 | 450,95 | |||
| 5 | 450,95 | |||
| 07.08.2025 | 09:39:51,870 | 50 | 450,95 | |
| 50 | 450,95 | |||
| 39 | 450,95 | |||
| 11 | 450,95 | |||
| 07.08.2025 | 09:39:30,306 | 200 | 450,95 | |
| 200 | 450,95 | |||
| 200 | 450,95 | |||
| 07.08.2025 | 09:38:59,531 | 200 | 450,95 | |
| 200 | 450,95 | |||
| 200 | 450,95 | |||
| 07.08.2025 | 09:38:20,082 | 32 | 450,95 | |
| 32 | 450,95 | |||
| 32 | 450,95 | |||
| 07.08.2025 | 09:37:19,142 | 10 | 451,10 | |
| 10 | 451,10 | |||
| 10 | 451,10 | |||
| 07.08.2025 | 09:37:05,120 | 4 | 450,95 | |
| 4 | 450,95 | |||
| 4 | 450,95 | |||
| 07.08.2025 | 09:36:21,111 | 300 | 450,90 | |
| 300 | 450,90 | |||
| 300 | 450,90 | |||
| 07.08.2025 | 09:36:20,021 | 40 | 451,00 | |
| 40 | 451,00 | |||
| 40 | 451,00 | |||
| 07.08.2025 | 09:35:30,181 | 4 | 451,00 | |
| 4 | 451,00 | |||
| 4 | 451,00 | |||
| 07.08.2025 | 09:34:46,458 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 07.08.2025 | 09:33:43,558 | 10 | 451,05 | |
| 10 | 451,05 | |||
| 10 | 451,05 | |||
| 07.08.2025 | 09:32:54,596 | 5 | 451,10 | |
| 5 | 451,10 | |||
| 5 | 451,10 | |||
| 07.08.2025 | 09:31:34,353 | 2 | 450,85 | |
| 2 | 450,85 | |||
| 2 | 450,85 | |||
| 07.08.2025 | 09:31:27,407 | 155 | 450,95 | |
| 155 | 450,95 | |||
| 155 | 450,95 | |||
| 07.08.2025 | 09:31:26,910 | 16 | 450,95 | |
| 16 | 450,95 | |||
| 16 | 450,95 | |||
| 07.08.2025 | 09:31:18,582 | 3 | 450,70 | |
| 3 | 450,70 | |||
| 3 | 450,70 | |||
| 07.08.2025 | 09:31:01,172 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 07.08.2025 | 09:29:37,162 | 15 | 450,70 | |
| 15 | 450,70 | |||
| 15 | 450,70 | |||
| 07.08.2025 | 09:28:34,906 | 4 | 451,00 | |
| 4 | 451,00 | |||
| 4 | 451,00 | |||
| 07.08.2025 | 09:28:16,944 | 9 | 451,00 | |
| 9 | 451,00 | |||
| 9 | 451,00 | |||
| 07.08.2025 | 09:27:59,372 | 10 | 450,70 | |
| 10 | 450,70 | |||
| 10 | 450,70 | |||
| 07.08.2025 | 09:26:06,703 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 07.08.2025 | 09:25:55,305 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 07.08.2025 | 09:25:52,134 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 07.08.2025 | 09:25:28,166 | 7 | 450,80 | |
| 1 | 450,80 | |||
| 6 | 450,80 | |||
| 7 | 450,80 | |||
| 07.08.2025 | 09:24:14,232 | 12 | 451,10 | |
| 12 | 451,10 | |||
| 12 | 451,10 | |||
| 07.08.2025 | 09:21:49,042 | 22 | 451,15 | |
| 22 | 451,15 | |||
| 22 | 451,15 | |||
| 07.08.2025 | 09:20:57,079 | 2 | 451,15 | |
| 2 | 451,15 | |||
| 2 | 451,15 | |||
| 07.08.2025 | 09:20:11,856 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 07.08.2025 | 09:19:43,937 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 07.08.2025 | 09:19:04,178 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 07.08.2025 | 09:16:42,921 | 2 | 451,25 | |
| 2 | 451,25 | |||
| 2 | 451,25 | |||
| 07.08.2025 | 09:16:32,609 | 3 | 451,30 | |
| 3 | 451,30 | |||
| 3 | 451,30 | |||
| 07.08.2025 | 09:15:48,408 | 3 | 450,85 | |
| 3 | 450,85 | |||
| 3 | 450,85 | |||
| 07.08.2025 | 09:15:36,237 | 3 | 451,05 | |
| 3 | 451,05 | |||
| 3 | 451,05 | |||
| 07.08.2025 | 09:15:22,732 | 2 | 451,05 | |
| 2 | 451,05 | |||
| 2 | 451,05 | |||
| 07.08.2025 | 09:15:07,112 | 4 | 451,05 | |
| 4 | 451,05 | |||
| 4 | 451,05 | |||
| 07.08.2025 | 09:13:28,169 | 6 | 450,90 | |
| 6 | 450,90 | |||
| 6 | 450,90 | |||
| 07.08.2025 | 09:13:09,474 | 5 | 451,10 | |
| 5 | 451,10 | |||
| 5 | 451,10 | |||
| 07.08.2025 | 09:13:03,186 | 5 | 451,10 | |
| 5 | 451,10 | |||
| 5 | 451,10 | |||
| 07.08.2025 | 09:11:32,348 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 09:10:57,952 | 5 | 450,85 | |
| 5 | 450,85 | |||
| 5 | 450,85 | |||
| 07.08.2025 | 09:08:55,021 | 6 | 451,15 | |
| 6 | 451,15 | |||
| 6 | 451,15 | |||
| 07.08.2025 | 09:08:35,103 | 3 | 450,80 | |
| 3 | 450,80 | |||
| 3 | 450,80 | |||
| 07.08.2025 | 09:07:41,509 | 10 | 450,90 | |
| 10 | 450,90 | |||
| 10 | 450,90 | |||
| 07.08.2025 | 09:07:00,889 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 07.08.2025 | 09:04:49,310 | 3 | 450,85 | |
| 3 | 450,85 | |||
| 3 | 450,85 | |||
| 07.08.2025 | 09:04:45,356 | 55 | 450,85 | |
| 55 | 450,85 | |||
| 55 | 450,85 | |||
| 07.08.2025 | 09:04:37,513 | 154 | 450,85 | |
| 154 | 450,85 | |||
| 22 | 450,85 | |||
| 132 | 450,85 | |||
| 07.08.2025 | 09:04:18,605 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 07.08.2025 | 09:01:24,436 | 5 | 450,55 | |
| 5 | 450,55 | |||
| 5 | 450,55 | |||
| 07.08.2025 | 09:01:22,070 | 3 | 451,30 | |
| 3 | 451,30 | |||
| 3 | 451,30 | |||
| 07.08.2025 | 08:59:58,074 | 20 | 450,85 | |
| 16 | 450,85 | |||
| 20 | 450,85 | |||
| 4 | 450,85 | |||
| 07.08.2025 | 08:59:14,360 | 10 | 450,70 | |
| 10 | 450,70 | |||
| 10 | 450,70 | |||
| 07.08.2025 | 08:59:13,293 | 2 | 450,70 | |
| 2 | 450,70 | |||
| 2 | 450,70 | |||
| 07.08.2025 | 08:59:08,185 | 2 | 450,70 | |
| 2 | 450,70 | |||
| 2 | 450,70 | |||
| 07.08.2025 | 08:55:19,189 | 300 | 451,00 | |
| 300 | 451,00 | |||
| 300 | 451,00 | |||
| 07.08.2025 | 08:55:18,229 | 300 | 451,00 | |
| 219 | 451,00 | |||
| 300 | 451,00 | |||
| 81 | 451,00 | |||
| 07.08.2025 | 08:53:39,409 | 2 | 451,30 | |
| 2 | 451,30 | |||
| 2 | 451,30 | |||
| 07.08.2025 | 08:51:08,736 | 12 | 451,30 | |
| 12 | 451,30 | |||
| 12 | 451,30 | |||
| 07.08.2025 | 08:50:18,184 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 07.08.2025 | 08:50:00,323 | 10 | 451,40 | |
| 10 | 451,40 | |||
| 10 | 451,40 | |||
| 07.08.2025 | 08:49:44,701 | 550 | 451,35 | |
| 250 | 451,35 | |||
| 300 | 451,35 | |||
| 550 | 451,35 | |||
| 07.08.2025 | 08:49:39,238 | 300 | 451,40 | |
| 300 | 451,40 | |||
| 300 | 451,40 | |||
| 07.08.2025 | 08:49:32,008 | 300 | 451,40 | |
| 300 | 451,40 | |||
| 1 | 451,40 | |||
| 299 | 451,40 | |||
| 07.08.2025 | 08:49:26,858 | 550 | 451,55 | |
| 1 | 451,55 | |||
| 549 | 451,55 | |||
| 300 | 451,55 | |||
| 50 | 451,55 | |||
| 200 | 451,55 | |||
| 07.08.2025 | 08:48:56,194 | 300 | 451,40 | |
| 300 | 451,40 | |||
| 300 | 451,40 | |||
| 07.08.2025 | 08:48:54,878 | 150 | 451,40 | |
| 150 | 451,40 | |||
| 150 | 451,40 | |||
| 07.08.2025 | 08:48:08,685 | 12 | 451,60 | |
| 12 | 451,60 | |||
| 12 | 451,60 | |||
| 07.08.2025 | 08:47:46,603 | 56 | 451,60 | |
| 15 | 451,60 | |||
| 41 | 451,60 | |||
| 56 | 451,60 | |||
| 07.08.2025 | 08:47:45,543 | 8 | 451,25 | |
| 8 | 451,25 | |||
| 8 | 451,25 | |||
| 07.08.2025 | 08:46:54,977 | 90 | 451,25 | |
| 90 | 451,25 | |||
| 90 | 451,25 | |||
| 07.08.2025 | 08:43:32,449 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 07.08.2025 | 08:43:12,234 | 10 | 451,60 | |
| 10 | 451,60 | |||
| 10 | 451,60 | |||
| 07.08.2025 | 08:42:29,379 | 5 | 451,00 | |
| 5 | 451,00 | |||
| 5 | 451,00 | |||
| 07.08.2025 | 08:41:00,041 | 19 | 451,00 | |
| 19 | 451,00 | |||
| 15 | 451,00 | |||
| 4 | 451,00 | |||
| 07.08.2025 | 08:40:55,422 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 07.08.2025 | 08:39:40,132 | 6 | 451,90 | |
| 6 | 451,90 | |||
| 6 | 451,90 | |||
| 07.08.2025 | 08:39:24,915 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 07.08.2025 | 08:38:40,485 | 56 | 451,50 | |
| 56 | 451,50 | |||
| 56 | 451,50 | |||
| 07.08.2025 | 08:38:16,659 | 22 | 451,50 | |
| 22 | 451,50 | |||
| 22 | 451,50 | |||
| 07.08.2025 | 08:37:08,699 | 25 | 451,50 | |
| 15 | 451,50 | |||
| 10 | 451,50 | |||
| 25 | 451,50 | |||
| 07.08.2025 | 08:37:01,517 | 5 | 450,55 | |
| 5 | 450,55 | |||
| 5 | 450,55 | |||
| 07.08.2025 | 08:32:31,987 | 5 | 450,55 | |
| 5 | 450,55 | |||
| 5 | 450,55 | |||
| 07.08.2025 | 08:31:41,331 | 11 | 451,50 | |
| 11 | 451,50 | |||
| 11 | 451,50 | |||
| 07.08.2025 | 08:31:26,563 | 10 | 450,55 | |
| 10 | 450,55 | |||
| 10 | 450,55 | |||
| 07.08.2025 | 08:31:14,474 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 07.08.2025 | 08:30:39,263 | 2 | 450,55 | |
| 2 | 450,55 | |||
| 2 | 450,55 | |||
| 07.08.2025 | 08:27:12,134 | 9 | 450,55 | |
| 9 | 450,55 | |||
| 9 | 450,55 | |||
| 07.08.2025 | 08:25:24,711 | 11 | 450,55 | |
| 11 | 450,55 | |||
| 11 | 450,55 | |||
| 07.08.2025 | 08:24:59,863 | 100 | 450,55 | |
| 100 | 450,55 | |||
| 98 | 450,55 | |||
| 2 | 450,55 | |||
| 07.08.2025 | 08:23:12,657 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 07.08.2025 | 08:22:28,882 | 2 | 450,55 | |
| 2 | 450,55 | |||
| 2 | 450,55 | |||
| 07.08.2025 | 08:19:20,510 | 15 | 451,30 | |
| 15 | 451,30 | |||
| 15 | 451,30 | |||
| 07.08.2025 | 08:19:04,206 | 30 | 451,30 | |
| 30 | 451,30 | |||
| 30 | 451,30 | |||
| 07.08.2025 | 08:18:59,827 | 50 | 451,35 | |
| 50 | 451,35 | |||
| 50 | 451,35 | |||
| 07.08.2025 | 08:18:59,223 | 150 | 451,35 | |
| 150 | 451,35 | |||
| 150 | 451,35 | |||
| 07.08.2025 | 08:18:25,618 | 300 | 451,50 | |
| 300 | 451,50 | |||
| 300 | 451,50 | |||
| 07.08.2025 | 08:18:23,276 | 50 | 451,50 | |
| 50 | 451,50 | |||
| 50 | 451,50 | |||
| 07.08.2025 | 08:18:20,815 | 200 | 452,10 | |
| 200 | 452,10 | |||
| 200 | 452,10 | |||
| 07.08.2025 | 08:18:17,009 | 50 | 452,15 | |
| 50 | 452,15 | |||
| 50 | 452,15 | |||
| 07.08.2025 | 08:18:16,106 | 50 | 452,15 | |
| 50 | 452,15 | |||
| 50 | 452,15 | |||
| 07.08.2025 | 08:18:14,775 | 50 | 452,15 | |
| 50 | 452,15 | |||
| 50 | 452,15 | |||
| 07.08.2025 | 08:18:13,504 | 4 | 452,15 | |
| 4 | 452,15 | |||
| 4 | 452,15 | |||
| 07.08.2025 | 08:18:13,341 | 50 | 452,15 | |
| 50 | 452,15 | |||
| 50 | 452,15 | |||
| 07.08.2025 | 08:18:10,843 | 276 | 452,20 | |
| 76 | 452,20 | |||
| 200 | 452,20 | |||
| 6 | 452,20 | |||
| 270 | 452,20 | |||
| 07.08.2025 | 08:18:03,734 | 245 | 452,20 | |
| 245 | 452,20 | |||
| 245 | 452,20 | |||
| 07.08.2025 | 08:17:52,903 | 1 190 | 452,20 | |
| 5 | 452,20 | |||
| 969 | 452,20 | |||
| 1 189 | 452,20 | |||
| 100 | 452,20 | |||
| 100 | 452,20 | |||
| 16 | 452,20 | |||
| 1 | 452,20 | |||
| 07.08.2025 | 08:17:32,667 | 111 | 451,25 | |
| 111 | 451,25 | |||
| 111 | 451,25 | |||
| 07.08.2025 | 08:16:38,358 | 3 | 450,80 | |
| 3 | 450,80 | |||
| 3 | 450,80 | |||
| 07.08.2025 | 08:16:14,415 | 8 | 451,00 | |
| 8 | 451,00 | |||
| 8 | 451,00 | |||
| 07.08.2025 | 08:16:13,609 | 83 | 451,00 | |
| 83 | 451,00 | |||
| 83 | 451,00 | |||
| 07.08.2025 | 08:15:48,708 | 35 | 450,80 | |
| 35 | 450,80 | |||
| 35 | 450,80 | |||
| 07.08.2025 | 08:13:25,297 | 9 | 451,25 | |
| 9 | 451,25 | |||
| 9 | 451,25 | |||
| 07.08.2025 | 08:12:30,056 | 2 | 450,70 | |
| 2 | 450,70 | |||
| 2 | 450,70 | |||
| 07.08.2025 | 08:11:56,998 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 07.08.2025 | 08:10:33,663 | 65 | 451,25 | |
| 65 | 451,25 | |||
| 65 | 451,25 | |||
| 07.08.2025 | 08:09:36,091 | 50 | 451,25 | |
| 50 | 451,25 | |||
| 50 | 451,25 | |||
| 07.08.2025 | 08:09:02,444 | 2 | 451,25 | |
| 2 | 451,25 | |||
| 2 | 451,25 | |||
| 07.08.2025 | 08:09:02,076 | 2 | 451,25 | |
| 2 | 451,25 | |||
| 2 | 451,25 | |||
| 07.08.2025 | 08:08:05,581 | 50 | 451,25 | |
| 50 | 451,25 | |||
| 50 | 451,25 | |||
| 07.08.2025 | 08:07:13,808 | 20 | 450,80 | |
| 20 | 450,80 | |||
| 20 | 450,80 | |||
| 07.08.2025 | 08:06:50,251 | 14 | 450,80 | |
| 14 | 450,80 | |||
| 14 | 450,80 | |||
| 07.08.2025 | 08:06:33,921 | 3 | 451,25 | |
| 3 | 451,25 | |||
| 3 | 451,25 | |||
| 07.08.2025 | 08:05:48,286 | 4 | 451,25 | |
| 4 | 451,25 | |||
| 4 | 451,25 | |||
| 07.08.2025 | 08:05:30,465 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 07.08.2025 | 08:04:35,234 | 2 | 451,25 | |
| 2 | 451,25 | |||
| 2 | 451,25 | |||
| 07.08.2025 | 08:03:02,344 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 07.08.2025 | 08:01:48,498 | 5 | 451,25 | |
| 5 | 451,25 | |||
| 5 | 451,25 | |||
| 07.08.2025 | 08:00:15,271 | 17 | 451,25 | |
| 17 | 451,25 | |||
| 8 | 451,25 | |||
| 9 | 451,25 | |||
| 07.08.2025 | 08:00:10,837 | 2 | 450,55 | |
| 2 | 450,55 | |||
| 2 | 450,55 | |||
| 07.08.2025 | 07:57:58,103 | 14 | 450,55 | |
| 14 | 450,55 | |||
| 14 | 450,55 | |||
| 07.08.2025 | 07:56:58,401 | 2 | 451,25 | |
| 2 | 451,25 | |||
| 2 | 451,25 | |||
| 07.08.2025 | 07:55:07,745 | 2 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 2 | 450,55 | |||
| 07.08.2025 | 07:47:34,170 | 2 | 450,55 | |
| 2 | 450,55 | |||
| 2 | 450,55 | |||
| 07.08.2025 | 07:47:02,570 | 30 | 451,25 | |
| 15 | 451,25 | |||
| 30 | 451,25 | |||
| 15 | 451,25 | |||
| 07.08.2025 | 07:43:43,689 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 07.08.2025 | 07:40:53,957 | 15 | 450,65 | |
| 15 | 450,65 | |||
| 15 | 450,65 | |||
| 07.08.2025 | 07:40:51,473 | 25 | 451,00 | |
| 25 | 451,00 | |||
| 10 | 451,00 | |||
| 15 | 451,00 | |||
| 07.08.2025 | 07:38:10,902 | 15 | 451,20 | |
| 15 | 451,20 | |||
| 15 | 451,20 | |||
| 07.08.2025 | 07:38:08,449 | 25 | 451,00 | |
| 25 | 451,00 | |||
| 25 | 451,00 | |||
| 07.08.2025 | 07:37:22,437 | 13 | 450,55 | |
| 13 | 450,55 | |||
| 13 | 450,55 | |||
| 07.08.2025 | 07:35:34,578 | 3 | 450,55 | |
| 3 | 450,55 | |||
| 3 | 450,55 | |||
| 07.08.2025 | 07:35:16,332 | 11 | 451,30 | |
| 11 | 451,30 | |||
| 11 | 451,30 | |||
| 07.08.2025 | 07:35:00,741 | 19 | 451,30 | |
| 19 | 451,30 | |||
| 19 | 451,30 | |||
| 07.08.2025 | 07:33:05,490 | 5 | 451,30 | |
| 5 | 451,30 | |||
| 5 | 451,30 | |||
| 07.08.2025 | 07:33:05,418 | 4 | 451,30 | |
| 4 | 451,30 | |||
| 4 | 451,30 | |||
| 07.08.2025 | 07:32:11,287 | 15 | 450,65 | |
| 15 | 450,65 | |||
| 15 | 450,65 | |||
| 07.08.2025 | 07:32:03,139 | 82 | 450,55 | |
| 3 | 450,55 | |||
| 5 | 450,55 | |||
| 10 | 450,55 | |||
| 60 | 450,55 | |||
| 2 | 450,55 | |||
| 14 | 450,55 | |||
| 2 | 450,55 | |||
| 22 | 450,55 | |||
| 3 | 450,55 | |||
| 4 | 450,55 | |||
| 6 | 450,55 | |||
| 5 | 450,55 | |||
| 1 | 450,55 | |||
| 2 | 450,55 | |||
| 10 | 450,55 | |||
| 10 | 450,55 | |||
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 2 | 450,55 | |||
| 1 | 450,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 681,00
Ask: 1 682,00
Umsatz: 117 745 TEUR -
Allianz SE
Bid: 370,50 / Ask: 370,60
Umsatz: 72 726 TEUR -
Novo-Nordisk AS
Bid: 43,245 / Ask: 43,35
Umsatz: 35 959 TEUR -
Deutsche Telekom AG
Bid: 30,07 / Ask: 30,08
Umsatz: 31 175 TEUR -
Siemens AG
Bid: 228,85 / Ask: 228,90
Umsatz: 22 129 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:40:23
Letzte Aktualisierung:
07.08.2025 @ 13:40:23