Metaplanet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
262
480
10,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 11:01:08,209 | 1 515 | 10,95 | |
| 1 515 | 10,95 | |||
| 1 333 | 10,95 | |||
| 182 | 10,95 | |||
| 17.06.2025 | 10:59:38,250 | 40 | 11,00 | |
| 40 | 11,00 | |||
| 40 | 11,00 | |||
| 17.06.2025 | 10:59:32,469 | 50 | 10,95 | |
| 50 | 10,95 | |||
| 50 | 10,95 | |||
| 17.06.2025 | 10:57:57,568 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 17.06.2025 | 10:55:07,276 | 643 | 10,95 | |
| 643 | 10,95 | |||
| 643 | 10,95 | |||
| 17.06.2025 | 10:53:20,084 | 1 000 | 10,90 | |
| 1 000 | 10,90 | |||
| 1 000 | 10,90 | |||
| 17.06.2025 | 10:49:02,037 | 3 000 | 10,90 | |
| 3 000 | 10,90 | |||
| 50 | 10,90 | |||
| 250 | 10,90 | |||
| 1 300 | 10,90 | |||
| 400 | 10,90 | |||
| 1 000 | 10,90 | |||
| 17.06.2025 | 10:48:16,274 | 450 | 10,95 | |
| 450 | 10,95 | |||
| 450 | 10,95 | |||
| 17.06.2025 | 10:44:08,296 | 15 | 10,90 | |
| 15 | 10,90 | |||
| 15 | 10,90 | |||
| 17.06.2025 | 10:43:27,808 | 50 | 11,00 | |
| 50 | 11,00 | |||
| 50 | 11,00 | |||
| 17.06.2025 | 10:41:56,602 | 550 | 10,95 | |
| 550 | 10,95 | |||
| 550 | 10,95 | |||
| 17.06.2025 | 10:39:40,965 | 15 | 11,00 | |
| 15 | 11,00 | |||
| 15 | 11,00 | |||
| 17.06.2025 | 10:36:40,534 | 1 000 | 11,00 | |
| 1 000 | 11,00 | |||
| 1 000 | 11,00 | |||
| 17.06.2025 | 10:35:19,434 | 140 | 10,95 | |
| 140 | 10,95 | |||
| 100 | 10,95 | |||
| 40 | 10,95 | |||
| 17.06.2025 | 10:27:38,915 | 322 | 10,95 | |
| 322 | 10,95 | |||
| 322 | 10,95 | |||
| 17.06.2025 | 10:27:32,770 | 250 | 11,00 | |
| 250 | 11,00 | |||
| 250 | 11,00 | |||
| 17.06.2025 | 10:27:20,806 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 17.06.2025 | 10:25:27,747 | 5 | 11,00 | |
| 5 | 11,00 | |||
| 5 | 11,00 | |||
| 17.06.2025 | 10:22:30,990 | 90 | 11,00 | |
| 90 | 11,00 | |||
| 90 | 11,00 | |||
| 17.06.2025 | 10:16:34,216 | 200 | 10,90 | |
| 23 | 10,90 | |||
| 2 | 10,90 | |||
| 200 | 10,90 | |||
| 175 | 10,90 | |||
| 17.06.2025 | 10:15:05,896 | 485 | 10,95 | |
| 485 | 10,95 | |||
| 485 | 10,95 | |||
| 17.06.2025 | 10:14:17,238 | 500 | 10,95 | |
| 500 | 10,95 | |||
| 500 | 10,95 | |||
| 17.06.2025 | 10:10:05,144 | 60 | 10,95 | |
| 60 | 10,95 | |||
| 60 | 10,95 | |||
| 17.06.2025 | 10:05:01,519 | 582 | 11,00 | |
| 582 | 11,00 | |||
| 500 | 11,00 | |||
| 82 | 11,00 | |||
| 17.06.2025 | 10:03:43,796 | 1 200 | 10,95 | |
| 1 000 | 10,95 | |||
| 1 000 | 10,95 | |||
| 200 | 10,95 | |||
| 200 | 10,95 | |||
| 17.06.2025 | 10:02:39,867 | 45 | 11,00 | |
| 45 | 11,00 | |||
| 45 | 11,00 | |||
| 17.06.2025 | 09:57:44,763 | 20 | 11,00 | |
| 20 | 11,00 | |||
| 20 | 11,00 | |||
| 17.06.2025 | 09:56:22,700 | 398 | 10,95 | |
| 398 | 10,95 | |||
| 398 | 10,95 | |||
| 17.06.2025 | 09:56:05,034 | 750 | 10,95 | |
| 750 | 10,95 | |||
| 750 | 10,95 | |||
| 17.06.2025 | 09:55:55,409 | 9 | 11,00 | |
| 9 | 11,00 | |||
| 9 | 11,00 | |||
| 17.06.2025 | 09:53:05,813 | 10 000 | 10,95 | |
| 1 000 | 10,95 | |||
| 200 | 10,95 | |||
| 454 | 10,95 | |||
| 300 | 10,95 | |||
| 8 025 | 10,95 | |||
| 21 | 10,95 | |||
| 10 000 | 10,95 | |||
| 17.06.2025 | 09:53:00,631 | 3 750 | 11,00 | |
| 498 | 11,00 | |||
| 1 750 | 11,00 | |||
| 3 252 | 11,00 | |||
| 1 000 | 11,00 | |||
| 1 000 | 11,00 | |||
| 17.06.2025 | 09:51:51,018 | 268 | 11,00 | |
| 268 | 11,00 | |||
| 268 | 11,00 | |||
| 17.06.2025 | 09:51:48,573 | 80 | 11,05 | |
| 80 | 11,05 | |||
| 80 | 11,05 | |||
| 17.06.2025 | 09:51:38,376 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 17.06.2025 | 09:50:18,490 | 230 | 11,05 | |
| 230 | 11,05 | |||
| 230 | 11,05 | |||
| 17.06.2025 | 09:48:59,873 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 17.06.2025 | 09:48:49,741 | 16 | 11,05 | |
| 16 | 11,05 | |||
| 16 | 11,05 | |||
| 17.06.2025 | 09:47:32,240 | 200 | 11,05 | |
| 200 | 11,05 | |||
| 200 | 11,05 | |||
| 17.06.2025 | 09:42:17,103 | 30 | 11,05 | |
| 30 | 11,05 | |||
| 30 | 11,05 | |||
| 17.06.2025 | 09:41:39,815 | 1 090 | 11,00 | |
| 727 | 11,00 | |||
| 1 090 | 11,00 | |||
| 363 | 11,00 | |||
| 17.06.2025 | 09:40:28,352 | 2 000 | 11,00 | |
| 1 000 | 11,00 | |||
| 1 000 | 11,00 | |||
| 2 000 | 11,00 | |||
| 17.06.2025 | 09:37:56,061 | 800 | 11,00 | |
| 50 | 11,00 | |||
| 150 | 11,00 | |||
| 510 | 11,00 | |||
| 90 | 11,00 | |||
| 800 | 11,00 | |||
| 17.06.2025 | 09:37:48,399 | 300 | 11,10 | |
| 170 | 11,10 | |||
| 30 | 11,10 | |||
| 100 | 11,10 | |||
| 300 | 11,10 | |||
| 17.06.2025 | 09:36:47,387 | 45 | 11,10 | |
| 45 | 11,10 | |||
| 45 | 11,10 | |||
| 17.06.2025 | 09:32:59,105 | 22 | 11,05 | |
| 22 | 11,05 | |||
| 22 | 11,05 | |||
| 17.06.2025 | 09:31:59,303 | 1 | 11,00 | |
| 1 | 11,00 | |||
| 1 | 11,00 | |||
| 17.06.2025 | 09:29:49,290 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 17.06.2025 | 09:22:41,692 | 400 | 11,05 | |
| 170 | 11,05 | |||
| 400 | 11,05 | |||
| 230 | 11,05 | |||
| 17.06.2025 | 09:21:53,200 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 17.06.2025 | 09:19:32,563 | 979 | 11,10 | |
| 239 | 11,10 | |||
| 979 | 11,10 | |||
| 740 | 11,10 | |||
| 17.06.2025 | 09:18:25,907 | 10 | 11,10 | |
| 10 | 11,10 | |||
| 10 | 11,10 | |||
| 17.06.2025 | 09:18:02,973 | 80 | 11,10 | |
| 80 | 11,10 | |||
| 80 | 11,10 | |||
| 17.06.2025 | 09:14:41,248 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 17.06.2025 | 09:14:28,011 | 35 | 11,05 | |
| 35 | 11,05 | |||
| 35 | 11,05 | |||
| 17.06.2025 | 09:10:29,391 | 940 | 11,05 | |
| 940 | 11,05 | |||
| 940 | 11,05 | |||
| 17.06.2025 | 09:10:20,492 | 770 | 11,05 | |
| 180 | 11,05 | |||
| 540 | 11,05 | |||
| 50 | 11,05 | |||
| 770 | 11,05 | |||
| 17.06.2025 | 09:09:58,794 | 31 | 11,00 | |
| 20 | 11,00 | |||
| 11 | 11,00 | |||
| 31 | 11,00 | |||
| 17.06.2025 | 09:08:13,126 | 730 | 11,10 | |
| 730 | 11,10 | |||
| 730 | 11,10 | |||
| 17.06.2025 | 09:08:02,404 | 200 | 11,05 | |
| 100 | 11,05 | |||
| 200 | 11,05 | |||
| 100 | 11,05 | |||
| 17.06.2025 | 09:05:32,461 | 31 | 11,10 | |
| 31 | 11,10 | |||
| 31 | 11,10 | |||
| 17.06.2025 | 09:04:46,595 | 12 | 11,10 | |
| 12 | 11,10 | |||
| 12 | 11,10 | |||
| 17.06.2025 | 09:04:11,984 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 17.06.2025 | 09:02:56,912 | 1 000 | 11,05 | |
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 17.06.2025 | 09:02:17,883 | 414 | 11,05 | |
| 414 | 11,05 | |||
| 414 | 11,05 | |||
| 17.06.2025 | 09:02:12,877 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 20 | 11,10 | |||
| 30 | 11,10 | |||
| 17.06.2025 | 08:59:38,768 | 13 | 11,10 | |
| 13 | 11,10 | |||
| 13 | 11,10 | |||
| 17.06.2025 | 08:59:01,006 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 17.06.2025 | 08:56:31,420 | 60 | 11,05 | |
| 60 | 11,05 | |||
| 60 | 11,05 | |||
| 17.06.2025 | 08:54:56,189 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 17.06.2025 | 08:53:18,086 | 40 | 11,10 | |
| 40 | 11,10 | |||
| 40 | 11,10 | |||
| 17.06.2025 | 08:52:04,403 | 265 | 11,10 | |
| 265 | 11,10 | |||
| 265 | 11,10 | |||
| 17.06.2025 | 08:52:00,775 | 930 | 11,05 | |
| 500 | 11,05 | |||
| 430 | 11,05 | |||
| 930 | 11,05 | |||
| 17.06.2025 | 08:50:58,423 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 17.06.2025 | 08:48:26,334 | 30 | 11,10 | |
| 30 | 11,10 | |||
| 30 | 11,10 | |||
| 17.06.2025 | 08:44:47,380 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 17.06.2025 | 08:39:55,673 | 250 | 11,10 | |
| 250 | 11,10 | |||
| 250 | 11,10 | |||
| 17.06.2025 | 08:39:32,708 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 17.06.2025 | 08:38:16,551 | 15 | 11,00 | |
| 15 | 11,00 | |||
| 15 | 11,00 | |||
| 17.06.2025 | 08:37:39,648 | 50 | 11,05 | |
| 50 | 11,05 | |||
| 50 | 11,05 | |||
| 17.06.2025 | 08:37:27,350 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 17.06.2025 | 08:35:08,144 | 10 | 11,10 | |
| 10 | 11,10 | |||
| 10 | 11,10 | |||
| 17.06.2025 | 08:34:09,498 | 2 220 | 11,10 | |
| 897 | 11,10 | |||
| 900 | 11,10 | |||
| 123 | 11,10 | |||
| 300 | 11,10 | |||
| 740 | 11,10 | |||
| 740 | 11,10 | |||
| 740 | 11,10 | |||
| 17.06.2025 | 08:31:50,977 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 17.06.2025 | 08:31:43,905 | 80 | 11,00 | |
| 80 | 11,00 | |||
| 80 | 11,00 | |||
| 17.06.2025 | 08:30:48,901 | 1 405 | 11,10 | |
| 1 000 | 11,10 | |||
| 405 | 11,10 | |||
| 1 000 | 11,10 | |||
| 405 | 11,10 | |||
| 17.06.2025 | 08:28:01,953 | 1 000 | 11,00 | |
| 500 | 11,00 | |||
| 500 | 11,00 | |||
| 1 000 | 11,00 | |||
| 17.06.2025 | 08:27:59,037 | 601 | 11,05 | |
| 351 | 11,05 | |||
| 250 | 11,05 | |||
| 601 | 11,05 | |||
| 17.06.2025 | 08:27:44,549 | 750 | 11,05 | |
| 750 | 11,05 | |||
| 750 | 11,05 | |||
| 17.06.2025 | 08:26:16,435 | 150 | 11,00 | |
| 150 | 11,00 | |||
| 150 | 11,00 | |||
| 17.06.2025 | 08:22:54,504 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 17.06.2025 | 08:22:03,997 | 700 | 11,10 | |
| 700 | 11,10 | |||
| 88 | 11,10 | |||
| 612 | 11,10 | |||
| 17.06.2025 | 08:21:30,099 | 180 | 11,05 | |
| 180 | 11,05 | |||
| 180 | 11,05 | |||
| 17.06.2025 | 08:21:16,856 | 3 500 | 11,00 | |
| 400 | 11,00 | |||
| 2 600 | 11,00 | |||
| 3 500 | 11,00 | |||
| 500 | 11,00 | |||
| 17.06.2025 | 08:13:30,824 | 1 000 | 11,05 | |
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 17.06.2025 | 08:13:06,475 | 1 798 | 11,00 | |
| 1 000 | 11,00 | |||
| 1 798 | 11,00 | |||
| 298 | 11,00 | |||
| 500 | 11,00 | |||
| 17.06.2025 | 08:10:07,761 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 17.06.2025 | 08:09:24,619 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 17.06.2025 | 08:09:01,727 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 17.06.2025 | 08:08:26,536 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 17.06.2025 | 08:06:58,262 | 5 400 | 11,00 | |
| 400 | 11,00 | |||
| 5 400 | 11,00 | |||
| 5 000 | 11,00 | |||
| 17.06.2025 | 08:05:57,788 | 200 | 10,95 | |
| 200 | 10,95 | |||
| 200 | 10,95 | |||
| 17.06.2025 | 08:04:49,135 | 1 000 | 10,95 | |
| 750 | 10,95 | |||
| 250 | 10,95 | |||
| 1 000 | 10,95 | |||
| 17.06.2025 | 08:04:30,486 | 200 | 10,85 | |
| 200 | 10,85 | |||
| 200 | 10,85 | |||
| 17.06.2025 | 08:04:24,696 | 30 | 10,85 | |
| 30 | 10,85 | |||
| 30 | 10,85 | |||
| 17.06.2025 | 08:02:33,824 | 150 | 10,90 | |
| 150 | 10,90 | |||
| 150 | 10,90 | |||
| 17.06.2025 | 08:01:24,097 | 125 | 10,95 | |
| 125 | 10,95 | |||
| 125 | 10,95 | |||
| 17.06.2025 | 08:01:17,014 | 45 | 10,95 | |
| 45 | 10,95 | |||
| 45 | 10,95 | |||
| 17.06.2025 | 08:00:15,646 | 128 | 10,90 | |
| 128 | 10,90 | |||
| 128 | 10,90 | |||
| 17.06.2025 | 07:59:37,583 | 242 | 10,90 | |
| 100 | 10,90 | |||
| 142 | 10,90 | |||
| 242 | 10,90 | |||
| 17.06.2025 | 07:55:26,616 | 1 200 | 10,95 | |
| 1 200 | 10,95 | |||
| 1 200 | 10,95 | |||
| 17.06.2025 | 07:53:11,764 | 650 | 10,95 | |
| 250 | 10,95 | |||
| 650 | 10,95 | |||
| 400 | 10,95 | |||
| 17.06.2025 | 07:52:42,040 | 1 000 | 10,95 | |
| 800 | 10,95 | |||
| 18 | 10,95 | |||
| 182 | 10,95 | |||
| 1 000 | 10,95 | |||
| 17.06.2025 | 07:48:53,249 | 65 | 10,95 | |
| 65 | 10,95 | |||
| 65 | 10,95 | |||
| 17.06.2025 | 07:48:40,590 | 500 | 11,00 | |
| 300 | 11,00 | |||
| 500 | 11,00 | |||
| 200 | 11,00 | |||
| 17.06.2025 | 07:46:00,176 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 17.06.2025 | 07:45:47,456 | 1 000 | 10,95 | |
| 1 000 | 10,95 | |||
| 650 | 10,95 | |||
| 150 | 10,95 | |||
| 200 | 10,95 | |||
| 17.06.2025 | 07:45:38,286 | 590 | 11,05 | |
| 590 | 11,05 | |||
| 90 | 11,05 | |||
| 500 | 11,05 | |||
| 17.06.2025 | 07:42:43,714 | 240 | 11,05 | |
| 240 | 11,05 | |||
| 240 | 11,05 | |||
| 17.06.2025 | 07:41:50,285 | 1 862 | 11,00 | |
| 43 | 11,00 | |||
| 1 819 | 11,00 | |||
| 797 | 11,00 | |||
| 500 | 11,00 | |||
| 65 | 11,00 | |||
| 500 | 11,00 | |||
| 17.06.2025 | 07:40:28,920 | 45 | 11,00 | |
| 45 | 11,00 | |||
| 45 | 11,00 | |||
| 17.06.2025 | 07:38:22,405 | 1 800 | 11,00 | |
| 1 800 | 11,00 | |||
| 500 | 11,00 | |||
| 300 | 11,00 | |||
| 1 000 | 11,00 | |||
| 17.06.2025 | 07:37:42,660 | 570 | 10,95 | |
| 70 | 10,95 | |||
| 500 | 10,95 | |||
| 570 | 10,95 | |||
| 17.06.2025 | 07:37:23,654 | 1 960 | 10,95 | |
| 1 960 | 10,95 | |||
| 1 960 | 10,95 | |||
| 17.06.2025 | 07:37:11,918 | 10 | 11,00 | |
| 10 | 11,00 | |||
| 10 | 11,00 | |||
| 17.06.2025 | 07:37:03,545 | 184 | 11,00 | |
| 184 | 11,00 | |||
| 184 | 11,00 | |||
| 17.06.2025 | 07:36:54,249 | 700 | 10,90 | |
| 700 | 10,90 | |||
| 550 | 10,90 | |||
| 150 | 10,90 | |||
| 17.06.2025 | 07:36:06,632 | 200 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 17.06.2025 | 07:33:42,816 | 3 233 | 11,00 | |
| 733 | 11,00 | |||
| 1 000 | 11,00 | |||
| 1 000 | 11,00 | |||
| 233 | 11,00 | |||
| 2 500 | 11,00 | |||
| 1 000 | 11,00 | |||
| 17.06.2025 | 07:30:38,531 | 698 | 10,90 | |
| 498 | 10,90 | |||
| 698 | 10,90 | |||
| 200 | 10,90 | |||
| 17.06.2025 | 07:30:34,070 | 604 | 10,90 | |
| 169 | 10,90 | |||
| 200 | 10,90 | |||
| 4 | 10,90 | |||
| 235 | 10,90 | |||
| 500 | 10,90 | |||
| 100 | 10,90 | |||
| 17.06.2025 | 07:30:26,697 | 6 000 | 10,95 | |
| 80 | 10,95 | |||
| 200 | 10,95 | |||
| 150 | 10,95 | |||
| 310 | 10,95 | |||
| 150 | 10,95 | |||
| 100 | 10,95 | |||
| 400 | 10,95 | |||
| 400 | 10,95 | |||
| 120 | 10,95 | |||
| 34 | 10,95 | |||
| 100 | 10,95 | |||
| 400 | 10,95 | |||
| 1 000 | 10,95 | |||
| 100 | 10,95 | |||
| 2 000 | 10,95 | |||
| 908 | 10,95 | |||
| 5 350 | 10,95 | |||
| 159 | 10,95 | |||
| 39 | 10,95 | |||
| 17.06.2025 | 07:30:13,309 | 17 280 | 11,00 | |
| 10 | 11,00 | |||
| 40 | 11,00 | |||
| 40 | 11,00 | |||
| 2 000 | 11,00 | |||
| 139 | 11,00 | |||
| 4 | 11,00 | |||
| 4 000 | 11,00 | |||
| 900 | 11,00 | |||
| 5 | 11,00 | |||
| 52 | 11,00 | |||
| 80 | 11,00 | |||
| 110 | 11,00 | |||
| 10 | 11,00 | |||
| 240 | 11,00 | |||
| 45 | 11,00 | |||
| 500 | 11,00 | |||
| 1 000 | 11,00 | |||
| 4 000 | 11,00 | |||
| 830 | 11,00 | |||
| 4 | 11,00 | |||
| 9 | 11,00 | |||
| 100 | 11,00 | |||
| 2 000 | 11,00 | |||
| 480 | 11,00 | |||
| 800 | 11,00 | |||
| 300 | 11,00 | |||
| 2 500 | 11,00 | |||
| 7 | 11,00 | |||
| 11 623 | 11,00 | |||
| 1 000 | 11,00 | |||
| 300 | 11,00 | |||
| 157 | 11,00 | |||
| 85 | 11,00 | |||
| 1 000 | 11,00 | |||
| 190 | 11,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 721,50
Ask: 1 730,00
Umsatz: 105 714 TEUR -
Nvidia Corp.
Bid: 125,46 / Ask: 125,58
Umsatz: 32 016 TEUR -
RENK Group AG
Bid: 68,10 / Ask: 68,60
Umsatz: 25 850 TEUR -
Deutsche Telekom AG
Bid: 30,50 / Ask: 30,53
Umsatz: 24 794 TEUR -
Palantir Technologies Inc.
Bid: 120,12 / Ask: 120,72
Umsatz: 18 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00
Letzte Aktualisierung:
17.06.2025 @ 22:00:00