Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3059
4515
1872,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 11:15:21,737 | 480 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 480 | 1 850,00 | |||
| 25 | 1 850,00 | |||
| 370 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 45 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 15 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11 | 1 850,00 | |||
| 11.09.2025 | 11:15:19,612 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 11:15:19,465 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 11:15:19,296 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 44 | 1 850,00 | |||
| 6 | 1 850,00 | |||
| 11.09.2025 | 11:15:19,117 | 50 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 27 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 16 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 11.09.2025 | 11:15:18,068 | 96 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 35 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 15 | 1 850,00 | |||
| 45 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 11:15:16,015 | 50 | 1 850,00 | |
| 19 | 1 850,00 | |||
| 6 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 11:15:15,493 | 11 | 1 849,50 | |
| 11 | 1 849,50 | |||
| 11 | 1 849,50 | |||
| 11.09.2025 | 11:14:38,529 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 11:14:30,019 | 43 | 1 849,50 | |
| 43 | 1 849,50 | |||
| 43 | 1 849,50 | |||
| 11.09.2025 | 11:14:13,978 | 21 | 1 849,00 | |
| 21 | 1 849,00 | |||
| 11 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 11.09.2025 | 11:14:13,763 | 33 | 1 848,00 | |
| 6 | 1 848,00 | |||
| 22 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 6 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 11:14:01,274 | 45 | 1 848,00 | |
| 45 | 1 848,00 | |||
| 45 | 1 848,00 | |||
| 11.09.2025 | 11:14:01,146 | 25 | 1 847,50 | |
| 25 | 1 847,50 | |||
| 25 | 1 847,50 | |||
| 11.09.2025 | 11:13:46,603 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 11.09.2025 | 11:13:40,783 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:13:36,156 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:13:29,718 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 11.09.2025 | 11:13:23,197 | 10 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 11.09.2025 | 11:13:03,652 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 11.09.2025 | 11:13:01,441 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 11:12:41,481 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 11:12:38,998 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 11:12:32,963 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 11:12:26,223 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 11:12:23,241 | 11 | 1 845,00 | |
| 11 | 1 845,00 | |||
| 11 | 1 845,00 | |||
| 11.09.2025 | 11:12:22,472 | 15 | 1 846,00 | |
| 15 | 1 846,00 | |||
| 15 | 1 846,00 | |||
| 11.09.2025 | 11:12:07,137 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 11:11:40,218 | 50 | 1 846,00 | |
| 50 | 1 846,00 | |||
| 50 | 1 846,00 | |||
| 11.09.2025 | 11:11:36,808 | 50 | 1 846,00 | |
| 50 | 1 846,00 | |||
| 50 | 1 846,00 | |||
| 11.09.2025 | 11:11:32,166 | 40 | 1 846,00 | |
| 40 | 1 846,00 | |||
| 40 | 1 846,00 | |||
| 11.09.2025 | 11:11:24,638 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 11:11:24,341 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 11:11:08,844 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 11:10:54,382 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 11:10:19,535 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 11:10:17,519 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 11.09.2025 | 11:10:13,892 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 11.09.2025 | 11:09:49,542 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 11:09:38,655 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 11.09.2025 | 11:08:59,934 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 11:08:50,676 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 11:08:38,346 | 10 | 1 843,00 | |
| 10 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 11.09.2025 | 11:08:36,988 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 11:08:04,795 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 11:08:03,466 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 11.09.2025 | 11:08:00,788 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 11.09.2025 | 11:07:57,748 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 11:07:37,419 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 11:07:20,822 | 4 | 1 843,50 | |
| 4 | 1 843,50 | |||
| 4 | 1 843,50 | |||
| 11.09.2025 | 11:07:00,291 | 9 | 1 842,50 | |
| 9 | 1 842,50 | |||
| 9 | 1 842,50 | |||
| 11.09.2025 | 11:06:48,420 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 11:06:23,380 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 11:06:23,273 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 11:06:05,470 | 17 | 1 844,50 | |
| 17 | 1 844,50 | |||
| 17 | 1 844,50 | |||
| 11.09.2025 | 11:06:02,355 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 11.09.2025 | 11:06:00,745 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 11:05:52,696 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:05:49,911 | 8 | 1 846,50 | |
| 8 | 1 846,50 | |||
| 8 | 1 846,50 | |||
| 11.09.2025 | 11:05:29,256 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 11.09.2025 | 11:05:19,792 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 11.09.2025 | 11:05:13,499 | 10 | 1 846,00 | |
| 10 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 11.09.2025 | 11:05:03,186 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 11:04:56,065 | 2 | 1 846,00 | |
| 2 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 11.09.2025 | 11:04:54,336 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 11.09.2025 | 11:04:47,396 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 11:04:22,170 | 6 | 1 845,00 | |
| 6 | 1 845,00 | |||
| 6 | 1 845,00 | |||
| 11.09.2025 | 11:04:18,891 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 11:04:09,308 | 8 | 1 844,00 | |
| 8 | 1 844,00 | |||
| 8 | 1 844,00 | |||
| 11.09.2025 | 11:03:44,496 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 11:03:41,887 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 11:03:37,651 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 11:03:27,998 | 9 | 1 846,00 | |
| 9 | 1 846,00 | |||
| 9 | 1 846,00 | |||
| 11.09.2025 | 11:03:08,371 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 11:02:57,388 | 4 | 1 846,00 | |
| 4 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 11.09.2025 | 11:02:47,718 | 7 | 1 846,00 | |
| 7 | 1 846,00 | |||
| 7 | 1 846,00 | |||
| 11.09.2025 | 11:02:09,829 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 11:02:04,494 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 11.09.2025 | 11:02:02,781 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 11:01:15,463 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 11.09.2025 | 11:00:53,445 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 4 | 1 845,50 | |||
| 11.09.2025 | 11:00:28,902 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:59:56,692 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 10:59:31,341 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:59:27,116 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:59:22,699 | 4 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 10:58:55,072 | 50 | 1 845,00 | |
| 50 | 1 845,00 | |||
| 50 | 1 845,00 | |||
| 11.09.2025 | 10:58:51,519 | 21 | 1 845,00 | |
| 21 | 1 845,00 | |||
| 21 | 1 845,00 | |||
| 11.09.2025 | 10:58:24,438 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 10:58:07,438 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 10:58:05,820 | 6 | 1 845,00 | |
| 6 | 1 845,00 | |||
| 6 | 1 845,00 | |||
| 11.09.2025 | 10:57:51,652 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 11.09.2025 | 10:57:40,660 | 2 | 1 846,00 | |
| 2 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 11.09.2025 | 10:57:40,470 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 11.09.2025 | 10:57:21,333 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 11.09.2025 | 10:57:09,476 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 10:57:00,827 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 11.09.2025 | 10:56:30,237 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:56:23,335 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 11.09.2025 | 10:56:21,121 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 11.09.2025 | 10:56:11,481 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 11.09.2025 | 10:56:09,402 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 10:56:00,242 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 10:55:37,262 | 12 | 1 845,50 | |
| 12 | 1 845,50 | |||
| 12 | 1 845,50 | |||
| 11.09.2025 | 10:55:24,835 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 10:55:10,341 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 10:54:47,110 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 10:54:00,903 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 10:53:59,095 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 10:53:52,047 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 10:53:45,295 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 10:53:30,115 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 10:53:00,593 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 10:53:00,513 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 10:52:59,531 | 28 | 1 845,00 | |
| 28 | 1 845,00 | |||
| 28 | 1 845,00 | |||
| 11.09.2025 | 10:52:53,525 | 32 | 1 845,00 | |
| 32 | 1 845,00 | |||
| 32 | 1 845,00 | |||
| 11.09.2025 | 10:52:49,041 | 10 | 1 845,50 | |
| 10 | 1 845,50 | |||
| 10 | 1 845,50 | |||
| 11.09.2025 | 10:52:42,711 | 17 | 1 845,50 | |
| 17 | 1 845,50 | |||
| 17 | 1 845,50 | |||
| 11.09.2025 | 10:52:36,951 | 10 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 11.09.2025 | 10:52:35,782 | 25 | 1 845,00 | |
| 25 | 1 845,00 | |||
| 25 | 1 845,00 | |||
| 11.09.2025 | 10:52:29,854 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 10:52:29,750 | 34 | 1 845,00 | |
| 4 | 1 845,00 | |||
| 30 | 1 845,00 | |||
| 34 | 1 845,00 | |||
| 11.09.2025 | 10:52:23,094 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 10:52:21,232 | 10 | 1 844,50 | |
| 10 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 11.09.2025 | 10:52:03,249 | 7 | 1 844,50 | |
| 7 | 1 844,50 | |||
| 7 | 1 844,50 | |||
| 11.09.2025 | 10:51:55,994 | 10 | 1 845,50 | |
| 10 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 7 | 1 845,50 | |||
| 11.09.2025 | 10:51:49,268 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 10:51:41,740 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 11.09.2025 | 10:51:18,184 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 10:51:15,657 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 10:51:10,501 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 11.09.2025 | 10:51:06,728 | 50 | 1 844,00 | |
| 50 | 1 844,00 | |||
| 50 | 1 844,00 | |||
| 11.09.2025 | 10:51:05,786 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:51:04,925 | 2 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 10:50:52,551 | 15 | 1 844,50 | |
| 15 | 1 844,50 | |||
| 15 | 1 844,50 | |||
| 11.09.2025 | 10:50:52,507 | 50 | 1 844,50 | |
| 50 | 1 844,50 | |||
| 50 | 1 844,50 | |||
| 11.09.2025 | 10:50:50,480 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 10:50:48,773 | 35 | 1 844,50 | |
| 35 | 1 844,50 | |||
| 35 | 1 844,50 | |||
| 11.09.2025 | 10:50:37,201 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 10:50:30,146 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 11.09.2025 | 10:50:13,102 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 11.09.2025 | 10:50:09,834 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 11.09.2025 | 10:50:08,219 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 10:50:03,045 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:49:49,507 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:49:44,817 | 253 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 250 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 250 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:48:55,319 | 50 | 1 843,50 | |
| 50 | 1 843,50 | |||
| 50 | 1 843,50 | |||
| 11.09.2025 | 10:48:34,553 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 11.09.2025 | 10:48:03,375 | 33 | 1 844,00 | |
| 18 | 1 844,00 | |||
| 33 | 1 844,00 | |||
| 15 | 1 844,00 | |||
| 11.09.2025 | 10:47:59,198 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:47:54,695 | 65 | 1 844,00 | |
| 65 | 1 844,00 | |||
| 65 | 1 844,00 | |||
| 11.09.2025 | 10:47:47,109 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 11.09.2025 | 10:47:42,803 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:47:42,161 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 11.09.2025 | 10:47:36,757 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:47:18,260 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 11.09.2025 | 10:47:17,941 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:47:04,862 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 11.09.2025 | 10:47:02,281 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 11.09.2025 | 10:46:54,191 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 11.09.2025 | 10:46:53,086 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 10:46:48,759 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 10:46:43,028 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 10:46:23,904 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 11.09.2025 | 10:46:12,918 | 20 | 1 840,50 | |
| 20 | 1 840,50 | |||
| 20 | 1 840,50 | |||
| 11.09.2025 | 10:45:54,425 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 11.09.2025 | 10:45:50,002 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:45:32,145 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 11.09.2025 | 10:45:23,255 | 20 | 1 841,00 | |
| 20 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 11.09.2025 | 10:44:28,352 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:44:13,470 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:44:11,399 | 13 | 1 843,00 | |
| 13 | 1 843,00 | |||
| 13 | 1 843,00 | |||
| 11.09.2025 | 10:44:04,629 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:43:48,940 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:43:48,439 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:43:46,213 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 11.09.2025 | 10:43:42,091 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 11.09.2025 | 10:43:31,839 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:43:04,166 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:42:56,642 | 5 | 1 843,50 | |
| 5 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 11.09.2025 | 10:42:46,863 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:42:42,379 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 11.09.2025 | 10:42:42,303 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:42:41,370 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 10:42:31,927 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 10:42:16,175 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 10:42:08,507 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 11.09.2025 | 10:42:07,847 | 30 | 1 843,50 | |
| 30 | 1 843,50 | |||
| 30 | 1 843,50 | |||
| 11.09.2025 | 10:41:55,732 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:41:45,903 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:41:34,627 | 25 | 1 843,50 | |
| 25 | 1 843,50 | |||
| 25 | 1 843,50 | |||
| 11.09.2025 | 10:41:20,441 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 10:41:18,146 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 11.09.2025 | 10:41:11,890 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:41:06,467 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 11.09.2025 | 10:41:05,348 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 11.09.2025 | 10:41:03,033 | 20 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 11.09.2025 | 10:40:44,820 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 11.09.2025 | 10:40:41,998 | 13 | 1 845,00 | |
| 13 | 1 845,00 | |||
| 13 | 1 845,00 | |||
| 11.09.2025 | 10:40:34,065 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 11.09.2025 | 10:40:33,131 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 10:40:28,094 | 26 | 1 845,00 | |
| 26 | 1 845,00 | |||
| 26 | 1 845,00 | |||
| 11.09.2025 | 10:39:55,888 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 10:39:54,343 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 10:39:48,872 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 10:39:47,252 | 25 | 1 844,50 | |
| 25 | 1 844,50 | |||
| 25 | 1 844,50 | |||
| 11.09.2025 | 10:39:40,895 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 10:39:35,162 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:39:28,836 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 10:39:19,706 | 7 | 1 845,00 | |
| 7 | 1 845,00 | |||
| 7 | 1 845,00 | |||
| 11.09.2025 | 10:39:02,247 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 10:38:56,066 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 11.09.2025 | 10:38:53,087 | 21 | 1 845,50 | |
| 21 | 1 845,50 | |||
| 21 | 1 845,50 | |||
| 11.09.2025 | 10:38:38,305 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 10:38:28,735 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 11.09.2025 | 10:38:24,948 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 10:38:19,506 | 10 | 1 845,50 | |
| 10 | 1 845,50 | |||
| 10 | 1 845,50 | |||
| 11.09.2025 | 10:38:15,975 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 10:38:05,407 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 10:38:01,870 | 25 | 1 845,00 | |
| 25 | 1 845,00 | |||
| 25 | 1 845,00 | |||
| 11.09.2025 | 10:37:58,325 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 11.09.2025 | 10:37:57,153 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 10:37:48,324 | 28 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 28 | 1 845,00 | |||
| 26 | 1 845,00 | |||
| 11.09.2025 | 10:37:47,390 | 139 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 30 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 27 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 26 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 50 | 1 845,00 | |||
| 7 | 1 845,00 | |||
| 50 | 1 845,00 | |||
| 52 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 11.09.2025 | 10:35:38,886 | 50 | 1 845,00 | |
| 50 | 1 845,00 | |||
| 50 | 1 845,00 | |||
| 11.09.2025 | 10:35:28,093 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 10:35:24,070 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 11.09.2025 | 10:35:17,578 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:35:13,405 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 10:35:12,766 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 10:35:07,286 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:35:04,972 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:34:44,528 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:34:24,843 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:34:16,775 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 11.09.2025 | 10:34:00,385 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 10:33:58,156 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:33:51,933 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:33:51,714 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:33:28,395 | 15 | 1 843,00 | |
| 15 | 1 843,00 | |||
| 15 | 1 843,00 | |||
| 11.09.2025 | 10:33:28,322 | 50 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 50 | 1 843,00 | |||
| 11.09.2025 | 10:33:26,965 | 6 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:32:24,956 | 50 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 50 | 1 843,00 | |||
| 11.09.2025 | 10:32:13,538 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:32:10,959 | 16 | 1 843,00 | |
| 15 | 1 843,00 | |||
| 16 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:31:53,651 | 115 | 1 842,00 | |
| 50 | 1 842,00 | |||
| 58 | 1 842,00 | |||
| 115 | 1 842,00 | |||
| 7 | 1 842,00 | |||
| 11.09.2025 | 10:31:50,401 | 3 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 11.09.2025 | 10:31:48,511 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 11.09.2025 | 10:31:47,149 | 20 | 1 841,00 | |
| 20 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 11.09.2025 | 10:31:46,067 | 6 | 1 842,00 | |
| 6 | 1 842,00 | |||
| 6 | 1 842,00 | |||
| 11.09.2025 | 10:31:45,118 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 11.09.2025 | 10:31:19,208 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:31:18,089 | 39 | 1 841,00 | |
| 39 | 1 841,00 | |||
| 39 | 1 841,00 | |||
| 11.09.2025 | 10:31:17,694 | 5 | 1 842,00 | |
| 5 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 11.09.2025 | 10:30:58,605 | 9 | 1 841,00 | |
| 9 | 1 841,00 | |||
| 9 | 1 841,00 | |||
| 11.09.2025 | 10:30:51,405 | 3 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 11.09.2025 | 10:30:34,888 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:30:24,016 | 5 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 11.09.2025 | 10:30:05,525 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:30:00,088 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 11.09.2025 | 10:29:47,915 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:29:42,682 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:29:41,374 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:29:06,936 | 27 | 1 839,50 | |
| 14 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 27 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 11.09.2025 | 10:29:06,391 | 71 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 21 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 50 | 1 839,50 | |||
| 50 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:25:24,018 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 11.09.2025 | 10:25:23,944 | 50 | 1 839,00 | |
| 50 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 11.09.2025 | 10:25:23,774 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 11.09.2025 | 10:25:12,707 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 11.09.2025 | 10:25:08,574 | 20 | 1 837,50 | |
| 20 | 1 837,50 | |||
| 20 | 1 837,50 | |||
| 11.09.2025 | 10:24:24,196 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:24:18,158 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:24:13,640 | 15 | 1 840,00 | |
| 15 | 1 840,00 | |||
| 15 | 1 840,00 | |||
| 11.09.2025 | 10:24:13,429 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:24:05,782 | 36 | 1 839,00 | |
| 36 | 1 839,00 | |||
| 35 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:24:01,401 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 11.09.2025 | 10:23:55,313 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:23:32,366 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:22:47,073 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 11.09.2025 | 10:22:25,717 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:22:15,181 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 11.09.2025 | 10:22:14,777 | 20 | 1 841,00 | |
| 20 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 11.09.2025 | 10:21:59,262 | 8 | 1 841,50 | |
| 8 | 1 841,50 | |||
| 8 | 1 841,50 | |||
| 11.09.2025 | 10:21:58,791 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 11.09.2025 | 10:21:47,885 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 11.09.2025 | 10:21:39,921 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 11.09.2025 | 10:20:38,701 | 50 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 11.09.2025 | 10:20:37,201 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:20:27,418 | 30 | 1 838,00 | |
| 30 | 1 838,00 | |||
| 30 | 1 838,00 | |||
| 11.09.2025 | 10:20:26,046 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 11.09.2025 | 10:20:12,160 | 5 | 1 838,50 | |
| 5 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 11.09.2025 | 10:20:11,334 | 8 | 1 839,50 | |
| 8 | 1 839,50 | |||
| 8 | 1 839,50 | |||
| 11.09.2025 | 10:19:47,399 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:19:45,493 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:19:36,137 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:19:32,372 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 11.09.2025 | 10:19:19,837 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:18:49,855 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:18:42,178 | 45 | 1 838,00 | |
| 45 | 1 838,00 | |||
| 45 | 1 838,00 | |||
| 11.09.2025 | 10:18:41,306 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 11.09.2025 | 10:18:38,248 | 35 | 1 837,50 | |
| 35 | 1 837,50 | |||
| 35 | 1 837,50 | |||
| 11.09.2025 | 10:18:27,732 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 11.09.2025 | 10:18:21,971 | 4 | 1 837,00 | |
| 4 | 1 837,00 | |||
| 4 | 1 837,00 | |||
| 11.09.2025 | 10:18:21,872 | 5 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 5 | 1 837,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 17:53:28
Letzte Aktualisierung:
11.09.2025 @ 17:53:28