Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2986

3819

40,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	12:37:35,853	3		42,865
			3	42,865
			3	42,865
05.11.2025	12:36:48,969	20		42,865
			20	42,865
			20	42,865
05.11.2025	12:36:46,721	100		42,88
			100	42,88
			100	42,88
05.11.2025	12:36:27,941	3		42,865
			3	42,865
			3	42,865
05.11.2025	12:36:16,519	50		42,865
			50	42,865
			50	42,865
05.11.2025	12:36:10,632	7		42,84
			7	42,84
			7	42,84
05.11.2025	12:36:07,424	11		42,865
			11	42,865
			11	42,865
05.11.2025	12:35:23,831	16		42,865
			16	42,865
			16	42,865
05.11.2025	12:35:19,175	46		42,865
			46	42,865
			46	42,865
05.11.2025	12:34:58,264	6		42,865
			6	42,865
			6	42,865
05.11.2025	12:34:54,614	100		42,865
			100	42,865
			100	42,865
05.11.2025	12:34:29,250	200		42,90
			200	42,90
			200	42,90
05.11.2025	12:34:22,356	100		42,90
			100	42,90
			100	42,90
05.11.2025	12:34:01,854	116		42,94
			116	42,94
			116	42,94
05.11.2025	12:33:32,881	4		42,94
			4	42,94
			4	42,94
05.11.2025	12:33:25,317	35		42,90
			35	42,90
			5	42,90
			30	42,90
05.11.2025	12:33:24,115	5		42,89
			5	42,89
			5	42,89
05.11.2025	12:33:19,190	200		42,84
			200	42,84
			200	42,84
05.11.2025	12:33:07,237	6		42,81
			6	42,81
			6	42,81
05.11.2025	12:32:59,229	7		42,80
			7	42,80
			7	42,80
05.11.2025	12:32:49,551	600		42,775
			600	42,775
			600	42,775
05.11.2025	12:32:43,457	6		42,705
			6	42,705
			6	42,705
05.11.2025	12:32:36,835	12		42,685
			12	42,685
			12	42,685
05.11.2025	12:32:05,385	500		42,725
			500	42,725
			500	42,725
05.11.2025	12:31:54,386	2		42,755
			2	42,755
			2	42,755
05.11.2025	12:31:51,507	1 300		42,755
			1 300	42,755
			1 300	42,755
05.11.2025	12:31:40,724	76		42,755
			76	42,755
			76	42,755
05.11.2025	12:31:32,047	600		42,735
			600	42,735
			600	42,735
05.11.2025	12:31:14,431	330		42,67
			330	42,67
			330	42,67
05.11.2025	12:31:04,923	100		42,665
			100	42,665
			100	42,665
05.11.2025	12:30:50,081	25		42,65
			25	42,65
			25	42,65
05.11.2025	12:30:49,833	1		42,655
			1	42,655
			1	42,655
05.11.2025	12:30:21,272	13		42,655
			13	42,655
			13	42,655
05.11.2025	12:29:50,268	150		42,65
			150	42,65
			150	42,65
05.11.2025	12:28:59,428	4		42,635
			4	42,635
			4	42,635
05.11.2025	12:28:43,307	1 300		42,625
			1 300	42,625
			1 300	42,625
05.11.2025	12:28:39,043	65		42,625
			65	42,625
			65	42,625
05.11.2025	12:28:23,378	2		42,605
			2	42,605
			2	42,605
05.11.2025	12:28:21,541	250		42,605
			250	42,605
			250	42,605
05.11.2025	12:28:12,754	183		42,605
			183	42,605
			183	42,605
05.11.2025	12:28:03,242	5		42,625
			5	42,625
			5	42,625
05.11.2025	12:27:18,464	450		42,64
			450	42,64
			450	42,64
05.11.2025	12:25:49,979	700		42,595
			700	42,595
			700	42,595
05.11.2025	12:25:03,896	8		42,60
			8	42,60
			8	42,60
05.11.2025	12:24:34,840	100		42,585
			100	42,585
			100	42,585
05.11.2025	12:24:10,876	10		42,655
			10	42,655
			10	42,655
05.11.2025	12:23:36,827	30		42,635
			30	42,635
			30	42,635
05.11.2025	12:23:36,560	12		42,615
			12	42,615
			12	42,615
05.11.2025	12:23:28,155	75		42,605
			75	42,605
			75	42,605
05.11.2025	12:23:19,646	260		42,605
			260	42,605
			260	42,605
05.11.2025	12:22:30,044	1		42,585
			1	42,585
			1	42,585
05.11.2025	12:22:23,502	2		42,605
			2	42,605
			2	42,605
05.11.2025	12:22:21,495	8		42,59
			8	42,59
			8	42,59
05.11.2025	12:22:21,427	50		42,575
			50	42,575
			50	42,575
05.11.2025	12:22:08,708	353		42,585
			353	42,585
			353	42,585
05.11.2025	12:22:06,070	51		42,595
			51	42,595
			51	42,595
05.11.2025	12:21:46,823	1 300		42,575
			1 300	42,575
			1 300	42,575
05.11.2025	12:20:19,314	200		42,595
			200	42,595
			200	42,595
05.11.2025	12:20:15,248	1 300		42,595
			1 300	42,595
			1 300	42,595
05.11.2025	12:19:58,658	23		42,585
			23	42,585
			23	42,585
05.11.2025	12:19:35,107	14		42,63
			14	42,63
			14	42,63
05.11.2025	12:19:14,404	20		42,595
			20	42,595
			20	42,595
05.11.2025	12:19:13,835	30		42,595
			30	42,595
			30	42,595
05.11.2025	12:19:03,561	3		42,585
			3	42,585
			3	42,585
05.11.2025	12:18:50,687	51		42,555
			51	42,555
			51	42,555
05.11.2025	12:18:48,854	100		42,555
			100	42,555
			100	42,555
05.11.2025	12:18:43,446	9		42,555
			9	42,555
			9	42,555
05.11.2025	12:18:19,209	10		42,575
			10	42,575
			10	42,575
05.11.2025	12:17:55,966	24		42,59
			24	42,59
			24	42,59
05.11.2025	12:17:11,493	1		42,61
			1	42,61
			1	42,61
05.11.2025	12:16:36,244	24		42,60
			24	42,60
			24	42,60
05.11.2025	12:16:12,895	200		42,63
			200	42,63
			200	42,63
05.11.2025	12:15:59,240	200		42,63
			200	42,63
			200	42,63
05.11.2025	12:15:56,891	30		42,65
			30	42,65
			30	42,65
05.11.2025	12:15:28,533	36		42,615
			36	42,615
			36	42,615
05.11.2025	12:15:23,614	3		42,65
			3	42,65
			3	42,65
05.11.2025	12:15:22,506	1		42,65
			1	42,65
			1	42,65
05.11.2025	12:15:09,530	5		42,66
			5	42,66
			5	42,66
05.11.2025	12:15:06,925	10		42,67
			10	42,67
			10	42,67
05.11.2025	12:14:54,128	1 300		42,67
			1 300	42,67
			1 300	42,67
05.11.2025	12:14:46,056	100		42,695
			100	42,695
			100	42,695
05.11.2025	12:14:35,903	9		42,675
			9	42,675
			9	42,675
05.11.2025	12:14:32,986	3		42,69
			3	42,69
			3	42,69
05.11.2025	12:14:18,094	5		42,705
			5	42,705
			5	42,705
05.11.2025	12:13:40,523	25		42,69
			25	42,69
			25	42,69
05.11.2025	12:13:04,859	25		42,665
			25	42,665
			25	42,665
05.11.2025	12:12:59,138	40		42,675
			40	42,675
			40	42,675
05.11.2025	12:12:53,542	30		42,675
			30	42,675
			30	42,675
05.11.2025	12:12:23,666	60		42,63
			60	42,63
			60	42,63
05.11.2025	12:12:19,891	100		42,635
			100	42,635
			100	42,635
05.11.2025	12:12:10,687	100		42,635
			100	42,635
			100	42,635
05.11.2025	12:11:38,746	53		42,675
			53	42,675
			53	42,675
05.11.2025	12:10:52,541	24		42,67
			24	42,67
			24	42,67
05.11.2025	12:10:49,629	31		42,67
			31	42,67
			31	42,67
05.11.2025	12:10:28,424	10		42,635
			10	42,635
			10	42,635
05.11.2025	12:10:22,588	75		42,65
			75	42,65
			75	42,65
05.11.2025	12:10:22,516	10		42,655
			10	42,655
			10	42,655
05.11.2025	12:10:16,901	1 300		42,675
			1 300	42,675
			1 300	42,675
05.11.2025	12:10:02,774	100		42,685
			100	42,685
			100	42,685
05.11.2025	12:10:02,648	6		42,685
			6	42,685
			6	42,685
05.11.2025	12:09:22,005	2		42,685
			2	42,685
			2	42,685
05.11.2025	12:09:05,804	30		42,705
			30	42,705
			30	42,705
05.11.2025	12:08:42,499	1 200		42,76
			1 200	42,76
			200	42,76
			1 000	42,76
05.11.2025	12:08:40,276	2 000		42,76
			2 000	42,76
			2 000	42,76
05.11.2025	12:08:32,215	1 300		42,71
			1 300	42,71
			1 300	42,71
05.11.2025	12:08:13,298	20		42,71
			20	42,71
			20	42,71
05.11.2025	12:08:09,718	456		42,71
			456	42,71
			456	42,71
05.11.2025	12:07:18,142	36		42,655
			36	42,655
			36	42,655
05.11.2025	12:06:23,926	10		42,67
			10	42,67
			10	42,67
05.11.2025	12:06:16,039	500		42,65
			500	42,65
			500	42,65
05.11.2025	12:05:58,477	30		42,645
			30	42,645
			30	42,645
05.11.2025	12:05:47,420	6		42,655
			6	42,655
			6	42,655
05.11.2025	12:05:00,182	300		42,575
			300	42,575
			300	42,575
05.11.2025	12:04:45,163	362		42,575
			362	42,575
			362	42,575
05.11.2025	12:04:33,630	60		42,625
			60	42,625
			60	42,625
05.11.2025	12:04:20,145	104		42,60
			104	42,60
			104	42,60
05.11.2025	12:04:12,627	1		42,625
			1	42,625
			1	42,625
05.11.2025	12:03:27,519	10		42,62
			10	42,62
			10	42,62
05.11.2025	12:03:02,791	3		42,64
			3	42,64
			3	42,64
05.11.2025	12:03:01,575	150		42,675
			150	42,675
			150	42,675
05.11.2025	12:02:32,103	3		42,695
			3	42,695
			3	42,695
05.11.2025	12:02:27,546	39		42,745
			39	42,745
			39	42,745
05.11.2025	12:02:25,365	625		42,745
			625	42,745
			625	42,745
05.11.2025	12:02:11,813	60		42,75
			60	42,75
			60	42,75
05.11.2025	12:02:11,748	61		42,75
			61	42,75
			61	42,75
05.11.2025	12:01:43,592	4		42,67
			4	42,67
			4	42,67
05.11.2025	12:01:34,337	1		42,705
			1	42,705
			1	42,705
05.11.2025	12:01:04,691	27		42,705
			27	42,705
			27	42,705
05.11.2025	12:00:56,097	30		42,645
			30	42,645
			30	42,645
05.11.2025	12:00:15,269	29		42,46
			29	42,46
			29	42,46
05.11.2025	12:00:12,780	60		42,46
			60	42,46
			60	42,46
05.11.2025	12:00:00,854	2		42,49
			2	42,49
			2	42,49
05.11.2025	11:59:24,397	500		42,415
			500	42,415
			500	42,415
05.11.2025	11:58:52,589	420		42,445
			420	42,445
			420	42,445
05.11.2025	11:58:40,646	500		42,415
			500	42,415
			500	42,415
05.11.2025	11:58:40,204	235		42,435
			235	42,435
			235	42,435
05.11.2025	11:58:26,799	290		42,435
			290	42,435
			290	42,435
05.11.2025	11:58:18,432	200		42,42
			200	42,42
			200	42,42
05.11.2025	11:58:14,484	12		42,42
			12	42,42
			12	42,42
05.11.2025	11:57:29,991	1 300		42,465
			1 300	42,465
			1 300	42,465
05.11.2025	11:57:06,569	30		42,47
			30	42,47
			30	42,47
05.11.2025	11:56:21,531	7		42,60
			7	42,60
			7	42,60
05.11.2025	11:56:05,999	201		42,645
			201	42,645
			201	42,645
05.11.2025	11:55:38,070	4		42,665
			4	42,665
			4	42,665
05.11.2025	11:54:57,139	2		42,725
			2	42,725
			2	42,725
05.11.2025	11:54:50,399	1		42,725
			1	42,725
			1	42,725
05.11.2025	11:54:23,441	7		42,74
			7	42,74
			7	42,74
05.11.2025	11:54:21,601	70		42,74
			70	42,74
			70	42,74
05.11.2025	11:54:20,345	4		42,73
			4	42,73
			4	42,73
05.11.2025	11:54:02,172	10		42,705
			10	42,705
			10	42,705
05.11.2025	11:52:32,665	3		42,69
			3	42,69
			3	42,69
05.11.2025	11:52:22,610	52		42,71
			52	42,71
			52	42,71
05.11.2025	11:52:12,943	12		42,705
			12	42,705
			12	42,705
05.11.2025	11:52:10,628	50		42,73
			50	42,73
			50	42,73
05.11.2025	11:51:38,699	500		42,735
			500	42,735
			500	42,735
05.11.2025	11:51:30,318	40		42,775
			40	42,775
			40	42,775
05.11.2025	11:50:40,701	24		42,71
			24	42,71
			24	42,71
05.11.2025	11:50:30,356	100		42,685
			100	42,685
			100	42,685
05.11.2025	11:49:02,085	240		42,715
			240	42,715
			240	42,715
05.11.2025	11:47:43,890	6		42,695
			6	42,695
			6	42,695
05.11.2025	11:47:34,198	1		42,71
			1	42,71
			1	42,71
05.11.2025	11:47:22,733	5		42,785
			5	42,785
			5	42,785
05.11.2025	11:47:15,492	9		42,785
			9	42,785
			9	42,785
05.11.2025	11:47:04,864	200		42,83
			200	42,83
			200	42,83
05.11.2025	11:46:50,894	50		42,795
			50	42,795
			50	42,795
05.11.2025	11:46:36,934	50		42,81
			50	42,81
			50	42,81
05.11.2025	11:44:55,247	7		42,80
			7	42,80
			7	42,80
05.11.2025	11:44:29,821	35		42,79
			35	42,79
			35	42,79
05.11.2025	11:44:11,926	12		42,755
			12	42,755
			12	42,755
05.11.2025	11:43:30,006	50		42,755
			50	42,755
			50	42,755
05.11.2025	11:42:33,265	5		42,65
			5	42,65
			5	42,65
05.11.2025	11:42:29,025	290		42,65
			290	42,65
			290	42,65
05.11.2025	11:42:18,694	130		42,635
			130	42,635
			130	42,635
05.11.2025	11:41:55,208	13		42,65
			13	42,65
			13	42,65
05.11.2025	11:41:54,805	15		42,625
			15	42,625
			15	42,625
05.11.2025	11:41:53,952	50		42,65
			50	42,65
			50	42,65
05.11.2025	11:41:34,001	12		42,67
			12	42,67
			12	42,67
05.11.2025	11:41:00,246	1 700		42,725
			1 700	42,725
			700	42,725
			1 000	42,725
05.11.2025	11:40:50,082	1 300		42,675
			1 300	42,675
			1 300	42,675
05.11.2025	11:40:39,094	1 300		42,69
			1 300	42,69
			1 300	42,69
05.11.2025	11:40:14,203	12		42,595
			12	42,595
			12	42,595
05.11.2025	11:40:12,808	2		42,595
			2	42,595
			2	42,595
05.11.2025	11:39:57,638	290		42,58
			290	42,58
			290	42,58
05.11.2025	11:39:37,203	1		42,58
			1	42,58
			1	42,58
05.11.2025	11:39:29,163	16		42,555
			16	42,555
			16	42,555
05.11.2025	11:37:49,391	22		42,555
			22	42,555
			22	42,555
05.11.2025	11:37:40,340	199		42,535
			199	42,535
			199	42,535
05.11.2025	11:37:32,400	1 300		42,52
			1 300	42,52
			1 300	42,52
05.11.2025	11:36:55,024	100		42,55
			100	42,55
			100	42,55
05.11.2025	11:36:50,299	3		42,55
			3	42,55
			3	42,55
05.11.2025	11:36:36,215	2		42,585
			2	42,585
			2	42,585
05.11.2025	11:36:31,535	290		42,555
			266	42,555
			290	42,555
			24	42,555
05.11.2025	11:35:52,066	15		42,54
			15	42,54
			15	42,54
05.11.2025	11:35:44,819	1		42,52
			1	42,52
			1	42,52
05.11.2025	11:35:43,512	107		42,52
			107	42,52
			107	42,52
05.11.2025	11:35:27,636	1		42,49
			1	42,49
			1	42,49
05.11.2025	11:35:17,198	40		42,47
			40	42,47
			40	42,47
05.11.2025	11:35:12,931	601		42,47
			601	42,47
			601	42,47
05.11.2025	11:34:02,917	1 300		42,48
			1 300	42,48
			1 300	42,48
05.11.2025	11:34:02,651	300		42,48
			300	42,48
			300	42,48
05.11.2025	11:34:00,432	25		42,48
			25	42,48
			25	42,48
05.11.2025	11:33:32,825	30		42,48
			30	42,48
			30	42,48
05.11.2025	11:33:22,561	25		42,51
			25	42,51
			25	42,51
05.11.2025	11:33:12,111	290		42,535
			290	42,535
			290	42,535
05.11.2025	11:33:00,143	350		42,54
			350	42,54
			350	42,54
05.11.2025	11:32:51,685	1		42,54
			1	42,54
			1	42,54
05.11.2025	11:32:22,081	70		42,555
			70	42,555
			70	42,555
05.11.2025	11:32:16,683	1		42,555
			1	42,555
			1	42,555
05.11.2025	11:32:02,870	40		42,61
			40	42,61
			40	42,61
05.11.2025	11:31:44,673	217		42,595
			217	42,595
			217	42,595
05.11.2025	11:31:32,825	3		42,595
			3	42,595
			3	42,595
05.11.2025	11:31:19,955	9		42,575
			9	42,575
			9	42,575
05.11.2025	11:30:46,248	11		42,59
			11	42,59
			11	42,59
05.11.2025	11:30:01,572	9		42,525
			9	42,525
			9	42,525
05.11.2025	11:28:17,657	1		42,555
			1	42,555
			1	42,555
05.11.2025	11:28:15,927	30		42,555
			30	42,555
			30	42,555
05.11.2025	11:27:53,487	50		42,56
			50	42,56
			50	42,56
05.11.2025	11:27:43,441	100		42,565
			100	42,565
			100	42,565
05.11.2025	11:27:08,791	200		42,565
			200	42,565
			200	42,565
05.11.2025	11:26:11,613	1		42,54
			1	42,54
			1	42,54
05.11.2025	11:25:19,157	58		42,57
			58	42,57
			58	42,57
05.11.2025	11:25:18,814	1 300		42,60
			1 300	42,60
			600	42,60
			700	42,60
05.11.2025	11:25:15,609	1 300		42,60
			1 300	42,60
			1 300	42,60
05.11.2025	11:25:15,421	50		42,61
			50	42,61
			50	42,61
05.11.2025	11:25:07,993	98		42,61
			98	42,61
			98	42,61
05.11.2025	11:25:03,084	4		42,59
			4	42,59
			4	42,59
05.11.2025	11:24:58,167	50		42,655
			50	42,655
			50	42,655
05.11.2025	11:24:51,521	1		42,595
			1	42,595
			1	42,595
05.11.2025	11:24:51,189	25		42,595
			25	42,595
			25	42,595
05.11.2025	11:24:48,936	200		42,595
			200	42,595
			200	42,595
05.11.2025	11:24:37,236	1		42,595
			1	42,595
			1	42,595
05.11.2025	11:24:15,055	20		42,56
			20	42,56
			20	42,56
05.11.2025	11:24:11,342	150		42,57
			150	42,57
			150	42,57
05.11.2025	11:24:10,272	2		42,57
			2	42,57
			2	42,57
05.11.2025	11:24:01,747	70		42,65
			70	42,65
			70	42,65
05.11.2025	11:23:59,249	19		42,65
			19	42,65
			19	42,65
05.11.2025	11:23:31,668	340		42,615
			333	42,615
			340	42,615
			7	42,615
05.11.2025	11:22:38,237	3		42,585
			3	42,585
			3	42,585
05.11.2025	11:22:06,824	200		42,575
			200	42,575
			200	42,575
05.11.2025	11:22:06,370	100		42,58
			100	42,58
			100	42,58
05.11.2025	11:22:05,842	5		42,595
			5	42,595
			5	42,595
05.11.2025	11:21:42,768	60		42,565
			60	42,565
			60	42,565
05.11.2025	11:21:41,148	24		42,585
			24	42,585
			24	42,585
05.11.2025	11:21:12,832	1 300		42,55
			1 300	42,55
			1 300	42,55
05.11.2025	11:21:02,196	15		42,54
			15	42,54
			15	42,54
05.11.2025	11:20:40,180	50		42,555
			50	42,555
			50	42,555
05.11.2025	11:20:25,421	11		42,59
			11	42,59
			11	42,59
05.11.2025	11:20:24,239	75		42,57
			75	42,57
			75	42,57
05.11.2025	11:20:22,603	10		42,55
			10	42,55
			10	42,55
05.11.2025	11:20:09,660	50		42,57
			50	42,57
			50	42,57
05.11.2025	11:20:07,532	2		42,57
			2	42,57
			2	42,57
05.11.2025	11:20:07,246	246		42,555
			246	42,555
			246	42,555
05.11.2025	11:19:53,938	30		42,55
			30	42,55
			30	42,55
05.11.2025	11:19:25,622	25		42,425
			25	42,425
			25	42,425
05.11.2025	11:18:49,089	350		42,375
			350	42,375
			350	42,375
05.11.2025	11:18:31,969	216		42,35
			216	42,35
			216	42,35
05.11.2025	11:18:10,314	300		42,375
			300	42,375
			300	42,375
05.11.2025	11:18:03,262	3		42,365
			3	42,365
			3	42,365
05.11.2025	11:18:02,433	15		42,385
			15	42,385
			15	42,385
05.11.2025	11:17:56,524	87		42,37
			87	42,37
			87	42,37
05.11.2025	11:17:46,760	3		42,37
			3	42,37
			3	42,37
05.11.2025	11:17:03,426	500		42,375
			500	42,375
			500	42,375
05.11.2025	11:17:01,289	4		42,40
			4	42,40
			4	42,40
05.11.2025	11:16:55,874	300		42,355
			300	42,355
			300	42,355
05.11.2025	11:16:43,207	13		42,38
			13	42,38
			13	42,38
05.11.2025	11:16:21,446	6		42,37
			6	42,37
			6	42,37
05.11.2025	11:16:11,320	100		42,38
			100	42,38
			100	42,38
05.11.2025	11:15:55,760	50		42,40
			50	42,40
			50	42,40
05.11.2025	11:15:30,706	100		42,43
			100	42,43
			100	42,43
05.11.2025	11:15:16,059	15		42,415
			15	42,415
			15	42,415
05.11.2025	11:14:55,094	30		42,43
			30	42,43
			30	42,43
05.11.2025	11:14:51,622	6		42,45
			6	42,45
			6	42,45
05.11.2025	11:14:45,111	1 300		42,49
			1 300	42,49
			1 300	42,49
05.11.2025	11:14:27,231	2		42,50
			2	42,50
			2	42,50
05.11.2025	11:14:01,270	15		42,50
			15	42,50
			15	42,50
05.11.2025	11:13:25,091	1		42,52
			1	42,52
			1	42,52
05.11.2025	11:13:19,056	500		42,505
			500	42,505
			500	42,505
05.11.2025	11:13:16,292	5		42,515
			5	42,515
			5	42,515
05.11.2025	11:12:58,354	1 000		42,52
			1 000	42,52
			1 000	42,52
05.11.2025	11:12:58,309	30		42,50
			30	42,50
			30	42,50
05.11.2025	11:12:45,156	2		42,495
			2	42,495
			2	42,495
05.11.2025	11:12:26,464	4		42,505
			4	42,505
			4	42,505
05.11.2025	11:11:58,719	150		42,48
			150	42,48
			150	42,48
05.11.2025	11:11:57,448	5		42,51
			5	42,51
			5	42,51
05.11.2025	11:11:52,536	1		42,51
			1	42,51
			1	42,51
05.11.2025	11:11:50,424	4		42,52
			4	42,52
			4	42,52
05.11.2025	11:11:17,642	100		42,43
			100	42,43
			100	42,43
05.11.2025	11:11:11,331	200		42,445
			200	42,445
			200	42,445
05.11.2025	11:11:09,564	5		42,415
			5	42,415
			5	42,415
05.11.2025	11:11:07,162	47		42,415
			47	42,415
			47	42,415
05.11.2025	11:11:06,703	100		42,45
			100	42,45
			100	42,45
05.11.2025	11:10:56,619	1 300		42,45
			1 300	42,45
			1 300	42,45
05.11.2025	11:10:52,702	1		42,45
			1	42,45
			1	42,45
05.11.2025	11:10:32,644	50		42,465
			50	42,465
			50	42,465
05.11.2025	11:09:45,855	57		42,41
			57	42,41
			57	42,41
05.11.2025	11:09:27,680	100		42,40
			100	42,40
			100	42,40
05.11.2025	11:09:18,804	76		42,40
			76	42,40
			76	42,40
05.11.2025	11:09:15,918	20		42,40
			20	42,40
			20	42,40
05.11.2025	11:09:05,106	10		42,415
			10	42,415
			10	42,415
05.11.2025	11:08:56,315	109		42,36
			109	42,36
			109	42,36
05.11.2025	11:08:39,909	15		42,375
			15	42,375
			15	42,375
05.11.2025	11:08:36,421	453		42,40
			446	42,40
			453	42,40
			7	42,40
05.11.2025	11:08:33,067	15		42,41
			15	42,41
			15	42,41
05.11.2025	11:08:26,431	100		42,44
			100	42,44
			100	42,44
05.11.2025	11:08:24,784	46		42,51
			46	42,51
			46	42,51
05.11.2025	11:07:55,529	46		42,505
			46	42,505
			46	42,505
05.11.2025	11:07:18,061	33		42,56
			33	42,56
			33	42,56
05.11.2025	11:07:02,986	3		42,53
			3	42,53
			3	42,53
05.11.2025	11:06:59,227	100		42,53
			100	42,53
			100	42,53
05.11.2025	11:06:57,415	1 300		42,53
			1 300	42,53
			1 300	42,53
05.11.2025	11:06:49,414	1		42,535
			1	42,535
			1	42,535
05.11.2025	11:06:48,508	7		42,535
			7	42,535
			7	42,535
05.11.2025	11:06:21,832	1 152		42,475
			1 152	42,475
			1 152	42,475
05.11.2025	11:06:21,759	110		42,50
			25	42,50
			110	42,50
			85	42,50
05.11.2025	11:06:18,084	37		42,51
			37	42,51
			37	42,51
05.11.2025	11:06:07,206	5		42,545
			5	42,545
			5	42,545
05.11.2025	11:05:33,006	100		42,655
			100	42,655
			100	42,655
05.11.2025	11:04:53,611	681		42,615
			681	42,615
			681	42,615
05.11.2025	11:04:53,353	16		42,615
			16	42,615
			16	42,615
05.11.2025	11:04:50,830	303		42,615
			303	42,615
			303	42,615
05.11.2025	11:04:49,980	10		42,595
			10	42,595
			10	42,595
05.11.2025	11:04:48,818	70		42,595
			70	42,595
			70	42,595
05.11.2025	11:03:53,245	50		42,685
			50	42,685
			50	42,685
05.11.2025	11:03:06,253	10		42,61
			10	42,61
			10	42,61
05.11.2025	11:02:36,660	980		42,53
			980	42,53
			980	42,53
05.11.2025	11:02:35,751	20		42,53
			20	42,53
			20	42,53
05.11.2025	11:02:23,142	100		42,56
			100	42,56
			100	42,56
05.11.2025	11:02:00,914	80		42,595
			80	42,595
			80	42,595
05.11.2025	11:01:17,530	1 100		42,665
			1 100	42,665
			1 100	42,665
05.11.2025	11:01:16,049	51		42,665
			51	42,665
			51	42,665
05.11.2025	11:01:02,551	665		42,63
			665	42,63
			665	42,63

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 40,545 / Ask: 40,665
Stückzahl: 699 182
-3,41%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:49:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung