Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2660
2536
1636,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 16:15:54,794 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 16:15:43,624 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 16:15:43,324 | 22 | 1 634,00 | |
| 22 | 1 634,00 | |||
| 22 | 1 634,00 | |||
| 26.08.2025 | 16:15:43,194 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 26.08.2025 | 16:15:34,251 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 26.08.2025 | 16:15:30,340 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 16:15:09,519 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 26.08.2025 | 16:14:23,718 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 16:14:11,411 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 26.08.2025 | 16:13:22,135 | 11 | 1 635,00 | |
| 11 | 1 635,00 | |||
| 11 | 1 635,00 | |||
| 26.08.2025 | 16:13:03,913 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 26.08.2025 | 16:12:57,474 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 26.08.2025 | 16:12:04,061 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 26.08.2025 | 16:11:53,856 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 26.08.2025 | 16:11:16,013 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 26.08.2025 | 16:10:39,726 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 26.08.2025 | 16:10:39,473 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 26.08.2025 | 16:10:31,646 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 16:10:05,824 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 16:09:42,256 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 16:09:28,449 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 26.08.2025 | 16:09:05,477 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 16:08:41,751 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 16:08:40,425 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 26.08.2025 | 16:08:24,079 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 26.08.2025 | 16:08:12,754 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 26.08.2025 | 16:07:46,103 | 40 | 1 635,50 | |
| 40 | 1 635,50 | |||
| 40 | 1 635,50 | |||
| 26.08.2025 | 16:07:45,948 | 5 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 26.08.2025 | 16:07:43,356 | 40 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 35 | 1 635,00 | |||
| 26.08.2025 | 16:06:41,637 | 45 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 39 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 16:04:20,042 | 40 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 26.08.2025 | 16:04:19,878 | 2 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 16:03:14,461 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 26.08.2025 | 16:02:49,975 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 26.08.2025 | 16:02:20,916 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 16:01:57,185 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 26.08.2025 | 16:01:43,602 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 16:00:51,546 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 26.08.2025 | 16:00:49,591 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 26.08.2025 | 16:00:45,131 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 26.08.2025 | 16:00:35,412 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 16:00:16,699 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 16:00:04,086 | 38 | 1 632,00 | |
| 38 | 1 632,00 | |||
| 38 | 1 632,00 | |||
| 26.08.2025 | 16:00:00,534 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 15:59:59,399 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 15:59:33,701 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 15:58:19,348 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 26.08.2025 | 15:57:44,913 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 26.08.2025 | 15:57:36,110 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 26.08.2025 | 15:57:31,051 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 15:57:16,254 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 26.08.2025 | 15:57:13,142 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 15:56:54,718 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 15:56:21,607 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 26.08.2025 | 15:56:21,410 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 26.08.2025 | 15:55:47,198 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 15:54:39,064 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 15:54:35,441 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 15:53:07,534 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 26.08.2025 | 15:52:58,658 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 15:52:43,284 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 15:52:32,407 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 15:51:47,441 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 26.08.2025 | 15:51:12,572 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 26.08.2025 | 15:51:12,227 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 26.08.2025 | 15:51:11,326 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 26.08.2025 | 15:51:09,797 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 26.08.2025 | 15:50:47,017 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 26.08.2025 | 15:50:37,110 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 15:50:36,106 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 15:48:08,615 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 15:48:02,964 | 40 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 26.08.2025 | 15:47:30,937 | 40 | 1 632,00 | |
| 37 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 26.08.2025 | 15:46:46,209 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 15:45:37,985 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 26.08.2025 | 15:45:30,999 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 26.08.2025 | 15:45:09,294 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 26.08.2025 | 15:45:08,492 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 15:45:01,722 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 15:45:00,193 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 26.08.2025 | 15:44:45,956 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 15:44:41,583 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 26.08.2025 | 15:44:24,274 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 26.08.2025 | 15:44:15,372 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 15:44:00,466 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 15:43:55,342 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 15:43:42,155 | 12 | 1 630,50 | |
| 12 | 1 630,50 | |||
| 12 | 1 630,50 | |||
| 26.08.2025 | 15:43:32,498 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 15:42:36,683 | 40 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 26.08.2025 | 15:42:06,087 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 15:41:53,326 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 15:41:53,014 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 15:41:35,618 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 15:41:33,551 | 16 | 1 631,50 | |
| 16 | 1 631,50 | |||
| 16 | 1 631,50 | |||
| 26.08.2025 | 15:41:16,102 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 15:40:35,244 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 26.08.2025 | 15:40:19,797 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 26.08.2025 | 15:40:07,774 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 26.08.2025 | 15:39:51,480 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 26.08.2025 | 15:39:39,695 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 26.08.2025 | 15:39:01,039 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 26.08.2025 | 15:38:36,927 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 15:38:34,105 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 15:38:11,178 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 15:37:44,575 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 26.08.2025 | 15:36:25,332 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 26.08.2025 | 15:36:02,383 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 26.08.2025 | 15:35:54,349 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 15:35:34,793 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 26.08.2025 | 15:35:24,084 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 26.08.2025 | 15:35:05,468 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 26.08.2025 | 15:34:33,531 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 15:34:09,592 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 15:34:05,810 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 15:33:52,182 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 26.08.2025 | 15:33:35,885 | 18 | 1 630,00 | |
| 18 | 1 630,00 | |||
| 18 | 1 630,00 | |||
| 26.08.2025 | 15:33:35,736 | 25 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 26.08.2025 | 15:33:32,250 | 92 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 92 | 1 629,00 | |||
| 72 | 1 629,00 | |||
| 26.08.2025 | 15:33:05,675 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 26.08.2025 | 15:32:58,300 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 26.08.2025 | 15:32:31,829 | 16 | 1 630,50 | |
| 16 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 26.08.2025 | 15:31:54,682 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 26.08.2025 | 15:30:54,067 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 26.08.2025 | 15:30:44,834 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 26.08.2025 | 15:30:42,454 | 200 | 1 628,00 | |
| 200 | 1 628,00 | |||
| 200 | 1 628,00 | |||
| 26.08.2025 | 15:30:04,996 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 26.08.2025 | 15:30:03,770 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 26.08.2025 | 15:30:00,289 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 26.08.2025 | 15:29:58,148 | 12 | 1 626,50 | |
| 12 | 1 626,50 | |||
| 12 | 1 626,50 | |||
| 26.08.2025 | 15:29:19,833 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 26.08.2025 | 15:28:47,381 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 26.08.2025 | 15:28:42,499 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 26.08.2025 | 15:28:06,080 | 356 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 355 | 1 627,00 | |||
| 355 | 1 627,00 | |||
| 26.08.2025 | 15:27:57,260 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 26.08.2025 | 15:27:42,440 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 26.08.2025 | 15:27:42,341 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 26.08.2025 | 15:27:22,630 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 26.08.2025 | 15:27:05,786 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 26.08.2025 | 15:26:44,833 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 26.08.2025 | 15:26:40,159 | 22 | 1 628,50 | |
| 22 | 1 628,50 | |||
| 22 | 1 628,50 | |||
| 26.08.2025 | 15:25:37,013 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 26.08.2025 | 15:25:16,852 | 8 | 1 627,50 | |
| 8 | 1 627,50 | |||
| 8 | 1 627,50 | |||
| 26.08.2025 | 15:25:16,258 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 26.08.2025 | 15:25:11,456 | 8 | 1 627,50 | |
| 8 | 1 627,50 | |||
| 8 | 1 627,50 | |||
| 26.08.2025 | 15:25:07,253 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 26.08.2025 | 15:24:58,681 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 26.08.2025 | 15:24:43,417 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 26.08.2025 | 15:24:37,893 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 26.08.2025 | 15:24:31,555 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 15:24:07,918 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 26.08.2025 | 15:23:53,122 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 26.08.2025 | 15:23:46,212 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 26.08.2025 | 15:23:44,363 | 9 | 1 624,00 | |
| 9 | 1 624,00 | |||
| 9 | 1 624,00 | |||
| 26.08.2025 | 15:23:39,886 | 16 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 26.08.2025 | 15:20:20,151 | 40 | 1 622,50 | |
| 40 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 26.08.2025 | 15:20:18,134 | 200 | 1 623,00 | |
| 133 | 1 623,00 | |||
| 200 | 1 623,00 | |||
| 67 | 1 623,00 | |||
| 26.08.2025 | 15:20:10,049 | 45 | 1 622,50 | |
| 32 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 13 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 26.08.2025 | 15:20:09,986 | 2 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 26.08.2025 | 15:18:42,120 | 40 | 1 623,00 | |
| 35 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 26.08.2025 | 15:18:24,669 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 26.08.2025 | 15:18:24,555 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 15:16:54,358 | 40 | 1 624,00 | |
| 40 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 26.08.2025 | 15:16:48,620 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 26.08.2025 | 15:16:22,325 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 26.08.2025 | 15:15:34,851 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 26.08.2025 | 15:15:30,595 | 92 | 1 624,50 | |
| 92 | 1 624,50 | |||
| 92 | 1 624,50 | |||
| 26.08.2025 | 15:15:19,503 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 26.08.2025 | 15:15:13,597 | 5 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 26.08.2025 | 15:15:12,787 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 26.08.2025 | 15:14:41,709 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 26.08.2025 | 15:14:17,947 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 26.08.2025 | 15:14:04,794 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 26.08.2025 | 15:13:57,001 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 26.08.2025 | 15:13:42,168 | 11 | 1 623,50 | |
| 11 | 1 623,50 | |||
| 11 | 1 623,50 | |||
| 26.08.2025 | 15:13:12,921 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 26.08.2025 | 15:13:09,870 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 26.08.2025 | 15:13:03,815 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 26.08.2025 | 15:13:02,009 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 26.08.2025 | 15:12:53,761 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 26.08.2025 | 15:12:43,829 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 26.08.2025 | 15:12:38,411 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 26.08.2025 | 15:12:16,168 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 26.08.2025 | 15:12:11,142 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 26.08.2025 | 15:12:10,910 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 26.08.2025 | 15:12:10,227 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 26.08.2025 | 15:12:05,181 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 26.08.2025 | 15:11:22,463 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 26.08.2025 | 15:11:20,847 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 26.08.2025 | 15:11:16,009 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 26.08.2025 | 15:10:55,336 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 26.08.2025 | 15:10:55,168 | 38 | 1 623,00 | |
| 38 | 1 623,00 | |||
| 38 | 1 623,00 | |||
| 26.08.2025 | 15:10:38,277 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 26.08.2025 | 15:10:22,467 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 26.08.2025 | 15:10:07,278 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 26.08.2025 | 15:09:59,260 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 26.08.2025 | 15:09:34,861 | 20 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 26.08.2025 | 15:08:38,522 | 45 | 1 622,50 | |
| 25 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 45 | 1 622,50 | |||
| 26.08.2025 | 15:08:20,017 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 26.08.2025 | 15:08:19,615 | 20 | 1 623,00 | |
| 17 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 26.08.2025 | 15:08:15,751 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 26.08.2025 | 15:07:37,243 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 26.08.2025 | 15:07:08,475 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 26.08.2025 | 15:07:07,573 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 26.08.2025 | 15:07:01,026 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 26.08.2025 | 15:06:54,307 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 26.08.2025 | 15:06:49,657 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 15:06:48,453 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 26.08.2025 | 15:06:33,651 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 26.08.2025 | 15:06:29,179 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 15:06:25,325 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 26.08.2025 | 15:06:23,064 | 40 | 1 624,00 | |
| 40 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 26.08.2025 | 15:06:15,721 | 40 | 1 624,00 | |
| 40 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 26.08.2025 | 15:06:13,123 | 18 | 1 624,00 | |
| 18 | 1 624,00 | |||
| 18 | 1 624,00 | |||
| 26.08.2025 | 15:05:52,577 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 26.08.2025 | 15:05:15,482 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 15:05:07,032 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 26.08.2025 | 15:04:38,149 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 26.08.2025 | 15:04:37,167 | 16 | 1 623,50 | |
| 16 | 1 623,50 | |||
| 16 | 1 623,50 | |||
| 26.08.2025 | 15:04:19,187 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 26.08.2025 | 15:04:16,170 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 26.08.2025 | 15:04:11,568 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 26.08.2025 | 15:04:01,926 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 15:03:59,464 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 15:03:25,539 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 26.08.2025 | 15:03:01,645 | 15 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 26.08.2025 | 15:03:01,247 | 22 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 22 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 26.08.2025 | 15:02:56,434 | 8 | 1 625,00 | |
| 8 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 26.08.2025 | 15:02:32,615 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 26.08.2025 | 15:02:21,292 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 26.08.2025 | 15:02:17,975 | 24 | 1 627,00 | |
| 24 | 1 627,00 | |||
| 24 | 1 627,00 | |||
| 26.08.2025 | 15:02:17,098 | 40 | 1 627,00 | |
| 15 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 25 | 1 627,00 | |||
| 26.08.2025 | 15:02:16,924 | 8 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 8 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 26.08.2025 | 15:01:04,766 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 26.08.2025 | 15:00:14,489 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 26.08.2025 | 15:00:09,261 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 26.08.2025 | 14:59:19,991 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 26.08.2025 | 14:59:15,969 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 26.08.2025 | 14:59:09,782 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 26.08.2025 | 14:58:54,486 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 26.08.2025 | 14:58:30,485 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 26.08.2025 | 14:57:09,145 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 26.08.2025 | 14:57:03,845 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 26.08.2025 | 14:56:59,823 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 26.08.2025 | 14:56:56,600 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 26.08.2025 | 14:56:56,456 | 2 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 26.08.2025 | 14:56:14,417 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 26.08.2025 | 14:56:13,262 | 25 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 26.08.2025 | 14:56:12,721 | 13 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 13 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 26.08.2025 | 14:56:12,597 | 11 | 1 628,00 | |
| 11 | 1 628,00 | |||
| 11 | 1 628,00 | |||
| 26.08.2025 | 14:56:12,437 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 26.08.2025 | 14:56:06,618 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 14:56:06,472 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 14:55:56,135 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 14:55:37,489 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 14:55:28,972 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 14:55:28,465 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 14:55:23,426 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 14:55:22,121 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 14:54:46,786 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 26.08.2025 | 14:54:16,201 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 14:54:12,274 | 35 | 1 629,00 | |
| 35 | 1 629,00 | |||
| 35 | 1 629,00 | |||
| 26.08.2025 | 14:53:21,821 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 26.08.2025 | 14:53:20,907 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 26.08.2025 | 14:53:17,402 | 16 | 1 630,00 | |
| 16 | 1 630,00 | |||
| 16 | 1 630,00 | |||
| 26.08.2025 | 14:53:16,711 | 40 | 1 630,00 | |
| 34 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 26.08.2025 | 14:53:14,972 | 40 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 26.08.2025 | 14:53:00,864 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 26.08.2025 | 14:52:24,739 | 5 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 26.08.2025 | 14:51:03,354 | 40 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 36 | 1 630,00 | |||
| 26.08.2025 | 14:51:02,061 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 14:50:59,227 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 14:50:37,379 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 26.08.2025 | 14:50:27,320 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 14:50:05,602 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 14:49:58,832 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 14:49:47,499 | 31 | 1 632,50 | |
| 31 | 1 632,50 | |||
| 31 | 1 632,50 | |||
| 26.08.2025 | 14:49:31,792 | 4 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 26.08.2025 | 14:48:51,052 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 26.08.2025 | 14:48:50,957 | 16 | 1 632,00 | |
| 16 | 1 632,00 | |||
| 16 | 1 632,00 | |||
| 26.08.2025 | 14:47:35,662 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 14:47:06,889 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 14:46:14,480 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 14:44:23,582 | 14 | 1 635,00 | |
| 14 | 1 635,00 | |||
| 14 | 1 635,00 | |||
| 26.08.2025 | 14:43:54,831 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 26.08.2025 | 14:43:29,961 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 14:41:10,718 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 14:41:09,416 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 14:40:40,243 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 14:40:20,142 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 26.08.2025 | 14:39:46,819 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 26.08.2025 | 14:39:46,721 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 14:39:44,410 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 26.08.2025 | 14:39:27,062 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 26.08.2025 | 14:39:23,773 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 14:38:41,352 | 51 | 1 636,00 | |
| 11 | 1 636,00 | |||
| 39 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 50 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 14:37:35,040 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 26.08.2025 | 14:37:29,486 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 14:37:09,056 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 14:36:54,476 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 14:36:43,523 | 14 | 1 638,50 | |
| 14 | 1 638,50 | |||
| 14 | 1 638,50 | |||
| 26.08.2025 | 14:36:38,963 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 26.08.2025 | 14:36:34,022 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 26.08.2025 | 14:36:33,257 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 14:35:53,439 | 6 | 1 639,00 | |
| 6 | 1 639,00 | |||
| 6 | 1 639,00 | |||
| 26.08.2025 | 14:35:36,017 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 14:35:34,239 | 7 | 1 639,00 | |
| 7 | 1 639,00 | |||
| 7 | 1 639,00 | |||
| 26.08.2025 | 14:35:09,471 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 26.08.2025 | 14:35:05,696 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 26.08.2025 | 14:34:21,254 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 26.08.2025 | 14:34:17,092 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 14:33:54,709 | 40 | 1 637,50 | |
| 40 | 1 637,50 | |||
| 40 | 1 637,50 | |||
| 26.08.2025 | 14:33:50,793 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Commerzbank AG
Bid: 34,35 / Ask: 34,40
Umsatz: 53 001 TEUR -
Rheinmetall AG
Bid: 1 633,50
Ask: 1 636,50
Umsatz: 52 873 TEUR -
Nvidia Corp.
Bid: 156,26 / Ask: 156,32
Umsatz: 44 317 TEUR -
Novo-Nordisk AS
Bid: 47,28 / Ask: 47,375
Umsatz: 21 215 TEUR -
Deutsche Bank AG
Bid: 31,52 / Ask: 31,545
Umsatz: 15 745 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 21:09:49
Letzte Aktualisierung:
26.08.2025 @ 21:09:49