Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2214
1605
1836,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 12:06:32,213 | 15 | 1 836,50 | |
| 15 | 1 836,50 | |||
| 15 | 1 836,50 | |||
| 10.07.2025 | 12:06:15,553 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 10.07.2025 | 12:06:12,525 | 6 | 1 837,00 | |
| 6 | 1 837,00 | |||
| 6 | 1 837,00 | |||
| 10.07.2025 | 12:06:04,142 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 10.07.2025 | 12:05:55,521 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 10.07.2025 | 12:05:36,608 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 10.07.2025 | 12:05:33,891 | 10 | 1 837,00 | |
| 10 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 10.07.2025 | 12:05:15,099 | 3 | 1 837,00 | |
| 3 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 10.07.2025 | 12:05:14,159 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 10.07.2025 | 12:04:43,027 | 3 | 1 837,00 | |
| 3 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 10.07.2025 | 12:04:22,860 | 10 | 1 835,50 | |
| 10 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 10.07.2025 | 12:04:01,207 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 10.07.2025 | 12:03:52,609 | 30 | 1 837,00 | |
| 30 | 1 837,00 | |||
| 30 | 1 837,00 | |||
| 10.07.2025 | 12:03:39,069 | 6 | 1 837,50 | |
| 6 | 1 837,50 | |||
| 6 | 1 837,50 | |||
| 10.07.2025 | 12:03:35,569 | 20 | 1 837,50 | |
| 20 | 1 837,50 | |||
| 20 | 1 837,50 | |||
| 10.07.2025 | 12:03:21,370 | 50 | 1 837,50 | |
| 50 | 1 837,50 | |||
| 50 | 1 837,50 | |||
| 10.07.2025 | 12:02:54,914 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10.07.2025 | 12:02:37,031 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 10.07.2025 | 12:02:22,319 | 10 | 1 838,50 | |
| 10 | 1 838,50 | |||
| 10 | 1 838,50 | |||
| 10.07.2025 | 12:02:12,126 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 10.07.2025 | 12:01:19,982 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 10.07.2025 | 12:01:09,777 | 20 | 1 838,50 | |
| 20 | 1 838,50 | |||
| 20 | 1 838,50 | |||
| 10.07.2025 | 12:00:56,437 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 10.07.2025 | 12:00:46,073 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 10.07.2025 | 12:00:45,570 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 10.07.2025 | 12:00:36,217 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 10.07.2025 | 12:00:25,245 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 10.07.2025 | 11:59:54,143 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 10.07.2025 | 11:59:46,190 | 2 | 1 839,00 | |
| 2 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 10.07.2025 | 11:58:59,281 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 10.07.2025 | 11:58:50,579 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 10.07.2025 | 11:58:33,745 | 73 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 44 | 1 839,50 | |||
| 21 | 1 839,50 | |||
| 7 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 70 | 1 839,50 | |||
| 10.07.2025 | 11:56:48,036 | 50 | 1 839,00 | |
| 50 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 10.07.2025 | 11:56:47,953 | 216 | 1 839,00 | |
| 50 | 1 839,00 | |||
| 166 | 1 839,00 | |||
| 216 | 1 839,00 | |||
| 10.07.2025 | 11:56:47,880 | 50 | 1 839,50 | |
| 50 | 1 839,50 | |||
| 50 | 1 839,50 | |||
| 10.07.2025 | 11:56:45,529 | 5 | 1 839,50 | |
| 5 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 10.07.2025 | 11:56:28,650 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 10.07.2025 | 11:55:55,128 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 10.07.2025 | 11:55:32,475 | 35 | 1 843,00 | |
| 35 | 1 843,00 | |||
| 35 | 1 843,00 | |||
| 10.07.2025 | 11:55:29,473 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 10.07.2025 | 11:55:29,354 | 25 | 1 842,50 | |
| 25 | 1 842,50 | |||
| 25 | 1 842,50 | |||
| 10.07.2025 | 11:55:27,544 | 14 | 1 842,50 | |
| 14 | 1 842,50 | |||
| 14 | 1 842,50 | |||
| 10.07.2025 | 11:55:26,408 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 10.07.2025 | 11:55:18,597 | 9 | 1 842,50 | |
| 9 | 1 842,50 | |||
| 9 | 1 842,50 | |||
| 10.07.2025 | 11:55:02,599 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 10.07.2025 | 11:55:00,793 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 10.07.2025 | 11:54:58,746 | 10 | 1 842,00 | |
| 10 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 10.07.2025 | 11:54:48,813 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 10.07.2025 | 11:54:42,577 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 10.07.2025 | 11:54:41,170 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 10.07.2025 | 11:54:11,510 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 10.07.2025 | 11:54:05,237 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 10.07.2025 | 11:53:49,954 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 10.07.2025 | 11:53:33,299 | 11 | 1 844,50 | |
| 11 | 1 844,50 | |||
| 11 | 1 844,50 | |||
| 10.07.2025 | 11:53:33,149 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 10.07.2025 | 11:53:20,828 | 7 | 1 842,50 | |
| 7 | 1 842,50 | |||
| 7 | 1 842,50 | |||
| 10.07.2025 | 11:53:13,425 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 10.07.2025 | 11:53:13,125 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 10.07.2025 | 11:52:45,030 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 10.07.2025 | 11:52:15,359 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 10.07.2025 | 11:52:14,557 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 10.07.2025 | 11:52:12,233 | 10 | 1 841,00 | |
| 10 | 1 841,00 | |||
| 10 | 1 841,00 | |||
| 10.07.2025 | 11:52:04,282 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 10.07.2025 | 11:52:03,718 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 10.07.2025 | 11:51:49,825 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 10.07.2025 | 11:51:27,282 | 3 | 1 839,00 | |
| 3 | 1 839,00 | |||
| 3 | 1 839,00 | |||
| 10.07.2025 | 11:51:25,695 | 50 | 1 838,50 | |
| 50 | 1 838,50 | |||
| 50 | 1 838,50 | |||
| 10.07.2025 | 11:51:24,351 | 52 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 50 | 1 838,50 | |||
| 50 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 10.07.2025 | 11:50:11,848 | 49 | 1 835,00 | |
| 49 | 1 835,00 | |||
| 49 | 1 835,00 | |||
| 10.07.2025 | 11:50:11,770 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:49:10,057 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 10.07.2025 | 11:49:09,431 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 10.07.2025 | 11:48:58,619 | 20 | 1 837,50 | |
| 20 | 1 837,50 | |||
| 20 | 1 837,50 | |||
| 10.07.2025 | 11:48:40,487 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 10.07.2025 | 11:47:51,406 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 10.07.2025 | 11:47:47,181 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 10.07.2025 | 11:47:33,791 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 10.07.2025 | 11:47:30,464 | 12 | 1 838,00 | |
| 12 | 1 838,00 | |||
| 12 | 1 838,00 | |||
| 10.07.2025 | 11:46:56,735 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 10.07.2025 | 11:46:55,209 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 10.07.2025 | 11:46:45,906 | 22 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 4 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 12 | 1 840,50 | |||
| 15 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 10.07.2025 | 11:45:59,896 | 50 | 1 838,00 | |
| 50 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 10.07.2025 | 11:45:52,329 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 10.07.2025 | 11:45:50,855 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 10.07.2025 | 11:45:49,110 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 10.07.2025 | 11:45:25,165 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10.07.2025 | 11:45:24,154 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 10.07.2025 | 11:45:09,473 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10.07.2025 | 11:45:09,371 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 10.07.2025 | 11:44:13,016 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 10.07.2025 | 11:44:12,006 | 4 | 1 838,00 | |
| 4 | 1 838,00 | |||
| 4 | 1 838,00 | |||
| 10.07.2025 | 11:44:02,749 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10.07.2025 | 11:43:52,492 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10.07.2025 | 11:43:42,220 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 10.07.2025 | 11:43:25,516 | 12 | 1 837,50 | |
| 12 | 1 837,50 | |||
| 12 | 1 837,50 | |||
| 10.07.2025 | 11:43:24,813 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10.07.2025 | 11:42:50,247 | 7 | 1 837,00 | |
| 7 | 1 837,00 | |||
| 7 | 1 837,00 | |||
| 10.07.2025 | 11:42:24,729 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:42:23,403 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 10.07.2025 | 11:41:48,309 | 10 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 10.07.2025 | 11:41:15,788 | 10 | 1 835,50 | |
| 10 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 10.07.2025 | 11:40:52,455 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 10.07.2025 | 11:40:43,957 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 10.07.2025 | 11:40:34,278 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 10.07.2025 | 11:39:35,658 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:39:29,412 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:39:09,173 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:38:50,144 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:38:27,946 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:38:21,061 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:38:18,164 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 10.07.2025 | 11:37:53,555 | 6 | 1 833,50 | |
| 6 | 1 833,50 | |||
| 6 | 1 833,50 | |||
| 10.07.2025 | 11:37:41,331 | 20 | 1 833,00 | |
| 20 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 10.07.2025 | 11:37:40,191 | 12 | 1 832,50 | |
| 12 | 1 832,50 | |||
| 12 | 1 832,50 | |||
| 10.07.2025 | 11:37:35,617 | 4 | 1 832,50 | |
| 4 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 10.07.2025 | 11:37:14,353 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:37:10,130 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:37:04,698 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:37:03,968 | 10 | 1 835,00 | |
| 10 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 10.07.2025 | 11:36:38,473 | 17 | 1 835,00 | |
| 17 | 1 835,00 | |||
| 17 | 1 835,00 | |||
| 10.07.2025 | 11:36:25,979 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 10.07.2025 | 11:36:22,920 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:36:16,747 | 10 | 1 835,00 | |
| 10 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 10.07.2025 | 11:36:03,700 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:36:00,374 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:35:58,456 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 10.07.2025 | 11:35:43,744 | 11 | 1 834,50 | |
| 11 | 1 834,50 | |||
| 11 | 1 834,50 | |||
| 10.07.2025 | 11:34:39,747 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:34:28,911 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:34:13,957 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:34:11,918 | 11 | 1 833,50 | |
| 11 | 1 833,50 | |||
| 11 | 1 833,50 | |||
| 10.07.2025 | 11:33:49,607 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 10.07.2025 | 11:33:33,144 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:33:12,814 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 10.07.2025 | 11:33:08,173 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:32:58,102 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:32:57,286 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 10.07.2025 | 11:32:51,722 | 10 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 10.07.2025 | 11:32:49,981 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:32:08,180 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:32:01,668 | 4 | 1 833,50 | |
| 4 | 1 833,50 | |||
| 4 | 1 833,50 | |||
| 10.07.2025 | 11:31:59,333 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:31:51,732 | 4 | 1 834,00 | |
| 4 | 1 834,00 | |||
| 4 | 1 834,00 | |||
| 10.07.2025 | 11:31:38,909 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 10.07.2025 | 11:31:36,119 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 10.07.2025 | 11:31:32,866 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:31:26,831 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:30:22,839 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:30:19,420 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:29:23,750 | 50 | 1 834,00 | |
| 50 | 1 834,00 | |||
| 50 | 1 834,00 | |||
| 10.07.2025 | 11:29:20,701 | 4 | 1 833,00 | |
| 4 | 1 833,00 | |||
| 4 | 1 833,00 | |||
| 10.07.2025 | 11:29:10,995 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:28:59,808 | 31 | 1 833,00 | |
| 31 | 1 833,00 | |||
| 31 | 1 833,00 | |||
| 10.07.2025 | 11:28:50,581 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:28:41,530 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:28:22,128 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:28:17,879 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:28:04,095 | 36 | 1 833,50 | |
| 36 | 1 833,50 | |||
| 36 | 1 833,50 | |||
| 10.07.2025 | 11:28:02,820 | 8 | 1 834,00 | |
| 8 | 1 834,00 | |||
| 8 | 1 834,00 | |||
| 10.07.2025 | 11:28:02,483 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:27:59,781 | 11 | 1 834,00 | |
| 11 | 1 834,00 | |||
| 11 | 1 834,00 | |||
| 10.07.2025 | 11:27:56,050 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:27:21,257 | 4 | 1 834,00 | |
| 4 | 1 834,00 | |||
| 4 | 1 834,00 | |||
| 10.07.2025 | 11:26:46,206 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:26:40,970 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:26:25,566 | 10 | 1 835,00 | |
| 10 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 10.07.2025 | 11:26:21,677 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:26:14,480 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 10.07.2025 | 11:26:12,882 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 10.07.2025 | 11:26:05,565 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:25:43,834 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:25:38,894 | 8 | 1 834,00 | |
| 8 | 1 834,00 | |||
| 8 | 1 834,00 | |||
| 10.07.2025 | 11:25:34,676 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:25:25,719 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:25:23,200 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:25:22,302 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:25:15,255 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.07.2025 | 11:24:50,615 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 10.07.2025 | 11:24:38,750 | 20 | 1 834,00 | |
| 20 | 1 834,00 | |||
| 20 | 1 834,00 | |||
| 10.07.2025 | 11:24:27,165 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:24:16,024 | 4 | 1 833,50 | |
| 4 | 1 833,50 | |||
| 4 | 1 833,50 | |||
| 10.07.2025 | 11:23:47,560 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 10.07.2025 | 11:23:17,044 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:23:12,153 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 10.07.2025 | 11:23:06,121 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 10.07.2025 | 11:23:00,083 | 7 | 1 835,00 | |
| 7 | 1 835,00 | |||
| 7 | 1 835,00 | |||
| 10.07.2025 | 11:22:45,723 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 10.07.2025 | 11:22:32,851 | 8 | 1 834,00 | |
| 8 | 1 834,00 | |||
| 8 | 1 834,00 | |||
| 10.07.2025 | 11:22:18,019 | 14 | 1 835,50 | |
| 14 | 1 835,50 | |||
| 14 | 1 835,50 | |||
| 10.07.2025 | 11:22:06,368 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 10.07.2025 | 11:22:01,155 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 10.07.2025 | 11:21:51,989 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 10.07.2025 | 11:21:50,208 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:21:25,686 | 6 | 1 834,00 | |
| 6 | 1 834,00 | |||
| 6 | 1 834,00 | |||
| 10.07.2025 | 11:21:24,155 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 10.07.2025 | 11:21:23,941 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:21:15,497 | 17 | 1 833,00 | |
| 17 | 1 833,00 | |||
| 14 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 10.07.2025 | 11:21:13,593 | 52 | 1 833,00 | |
| 52 | 1 833,00 | |||
| 52 | 1 833,00 | |||
| 10.07.2025 | 11:21:05,458 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 10.07.2025 | 11:20:46,323 | 18 | 1 833,50 | |
| 18 | 1 833,50 | |||
| 18 | 1 833,50 | |||
| 10.07.2025 | 11:20:02,606 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.07.2025 | 11:19:58,068 | 15 | 1 832,50 | |
| 15 | 1 832,50 | |||
| 15 | 1 832,50 | |||
| 10.07.2025 | 11:19:35,940 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.07.2025 | 11:19:25,277 | 15 | 1 832,00 | |
| 15 | 1 832,00 | |||
| 15 | 1 832,00 | |||
| 10.07.2025 | 11:19:18,470 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.07.2025 | 11:18:52,069 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:18:51,064 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 10.07.2025 | 11:18:05,165 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.07.2025 | 11:17:55,411 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 10.07.2025 | 11:17:31,051 | 5 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 10.07.2025 | 11:17:24,184 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:17:02,179 | 3 | 1 833,00 | |
| 3 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 10.07.2025 | 11:16:56,632 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.07.2025 | 11:16:51,410 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.07.2025 | 11:16:39,447 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.07.2025 | 11:16:30,139 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:16:25,050 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.07.2025 | 11:16:23,582 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:16:01,703 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:15:54,762 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:15:34,357 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:15:24,056 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:15:11,961 | 23 | 1 833,50 | |
| 23 | 1 833,50 | |||
| 23 | 1 833,50 | |||
| 10.07.2025 | 11:14:29,216 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.07.2025 | 11:14:04,958 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 10.07.2025 | 11:13:52,481 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:13:28,733 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:13:21,882 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:13:16,996 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:13:04,473 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:12:48,168 | 4 | 1 836,00 | |
| 4 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 10.07.2025 | 11:12:44,954 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 10.07.2025 | 11:12:43,292 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 10.07.2025 | 11:12:42,943 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 10.07.2025 | 11:12:03,595 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:11:56,147 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:11:55,969 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 10.07.2025 | 11:11:06,121 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:11:04,109 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:10:39,659 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:10:35,929 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:10:30,490 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:10:28,988 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:10:25,568 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:10:25,461 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:10:10,866 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:09:49,597 | 9 | 1 834,50 | |
| 9 | 1 834,50 | |||
| 9 | 1 834,50 | |||
| 10.07.2025 | 11:09:41,606 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:09:22,852 | 6 | 1 836,00 | |
| 6 | 1 836,00 | |||
| 6 | 1 836,00 | |||
| 10.07.2025 | 11:09:19,464 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 10.07.2025 | 11:08:55,506 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 10.07.2025 | 11:08:39,498 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 10.07.2025 | 11:08:15,498 | 25 | 1 836,00 | |
| 25 | 1 836,00 | |||
| 25 | 1 836,00 | |||
| 10.07.2025 | 11:08:07,087 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 10.07.2025 | 11:07:30,866 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:07:14,768 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:07:01,785 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:06:55,840 | 6 | 1 834,50 | |
| 6 | 1 834,50 | |||
| 6 | 1 834,50 | |||
| 10.07.2025 | 11:06:52,505 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 10.07.2025 | 11:06:47,268 | 10 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 10.07.2025 | 11:06:46,850 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 10.07.2025 | 11:06:45,478 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 10.07.2025 | 11:06:28,282 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 10.07.2025 | 11:06:27,522 | 2 | 1 835,50 | |
| 2 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 10.07.2025 | 11:06:24,859 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 10.07.2025 | 11:06:21,241 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:06:13,878 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 10.07.2025 | 11:06:08,761 | 7 | 1 836,00 | |
| 7 | 1 836,00 | |||
| 7 | 1 836,00 | |||
| 10.07.2025 | 11:05:52,464 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 10.07.2025 | 11:05:41,790 | 31 | 1 836,00 | |
| 31 | 1 836,00 | |||
| 31 | 1 836,00 | |||
| 10.07.2025 | 11:05:26,700 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 10.07.2025 | 11:05:20,442 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 10.07.2025 | 11:04:58,526 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 10.07.2025 | 11:04:54,740 | 10 | 1 837,00 | |
| 10 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 10.07.2025 | 11:04:51,684 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 10.07.2025 | 11:04:43,788 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 10.07.2025 | 11:04:40,509 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 10.07.2025 | 11:04:17,569 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 10.07.2025 | 11:04:13,945 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 10.07.2025 | 11:03:59,828 | 10 | 1 836,50 | |
| 10 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 10.07.2025 | 11:03:58,680 | 11 | 1 837,50 | |
| 11 | 1 837,50 | |||
| 11 | 1 837,50 | |||
| 10.07.2025 | 11:03:44,664 | 7 | 1 836,50 | |
| 7 | 1 836,50 | |||
| 7 | 1 836,50 | |||
| 10.07.2025 | 11:03:43,901 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 10.07.2025 | 11:03:31,977 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 10.07.2025 | 11:03:06,036 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 10.07.2025 | 11:02:39,783 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 10.07.2025 | 11:02:18,940 | 23 | 1 837,50 | |
| 23 | 1 837,50 | |||
| 23 | 1 837,50 | |||
| 10.07.2025 | 11:02:09,726 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 10.07.2025 | 11:02:06,115 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 10.07.2025 | 11:02:05,915 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 10.07.2025 | 11:01:55,240 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 10.07.2025 | 11:01:42,467 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 10.07.2025 | 11:01:38,741 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 10.07.2025 | 11:01:12,042 | 9 | 1 838,50 | |
| 9 | 1 838,50 | |||
| 9 | 1 838,50 | |||
| 10.07.2025 | 11:00:58,259 | 4 | 1 835,00 | |
| 4 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 10.07.2025 | 11:00:51,736 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:00:45,151 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 10.07.2025 | 11:00:42,079 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 10.07.2025 | 11:00:23,285 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 10.07.2025 | 11:00:15,786 | 3 | 1 835,50 | |
| 3 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 10.07.2025 | 11:00:10,982 | 41 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 40 | 1 836,50 | |||
| 15 | 1 836,50 | |||
| 26 | 1 836,50 | |||
| 10.07.2025 | 10:59:50,965 | 50 | 1 836,50 | |
| 50 | 1 836,50 | |||
| 50 | 1 836,50 | |||
| 10.07.2025 | 10:59:33,832 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 10.07.2025 | 10:59:31,880 | 121 | 1 838,00 | |
| 111 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 55 | 1 838,00 | |||
| 66 | 1 838,00 | |||
| 10.07.2025 | 10:59:23,920 | 72 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 50 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 6 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 8 | 1 837,00 | |||
| 14 | 1 837,00 | |||
| 50 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 10.07.2025 | 10:57:03,496 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 10.07.2025 | 10:56:54,449 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.07.2025 | 10:56:53,853 | 4 | 1 831,00 | |
| 4 | 1 831,00 | |||
| 4 | 1 831,00 | |||
| 10.07.2025 | 10:56:46,206 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 10.07.2025 | 10:56:38,543 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 10.07.2025 | 10:56:20,134 | 4 | 1 832,50 | |
| 4 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 10.07.2025 | 10:56:18,319 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.07.2025 | 10:55:44,973 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 10:55:39,230 | 6 | 1 833,50 | |
| 6 | 1 833,50 | |||
| 6 | 1 833,50 | |||
| 10.07.2025 | 10:55:31,158 | 12 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 8 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 12 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.07.2025 | 10:55:30,992 | 60 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 60 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.07.2025 | 10:53:28,474 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 10.07.2025 | 10:53:20,516 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10.07.2025 | 10:53:09,035 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10.07.2025 | 10:52:50,442 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 836,50
Ask: 1 837,00
Umsatz: 41 832 TEUR -
Clara Technologies Corp.
Bid: 9,55 / Ask: 9,65
Umsatz: 27 575 TEUR -
RENK Group AG
Bid: 70,79 / Ask: 70,85
Umsatz: 25 213 TEUR -
Nvidia Corp.
Bid: 139,74 / Ask: 139,76
Umsatz: 17 087 TEUR -
Commerzbank AG
Bid: 29,21 / Ask: 29,22
Umsatz: 12 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:06:32
Letzte Aktualisierung:
10.07.2025 @ 12:06:32