Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2714
5340
1882,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 11:08:43,404 | 40 | 1 918,50 | |
| 40 | 1 918,50 | |||
| 40 | 1 918,50 | |||
| 30.05.2025 | 11:08:42,877 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:08:34,625 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:08:28,391 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 30.05.2025 | 11:08:23,154 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:08:23,051 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:08:20,537 | 5 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 30.05.2025 | 11:08:14,994 | 6 | 1 919,50 | |
| 6 | 1 919,50 | |||
| 6 | 1 919,50 | |||
| 30.05.2025 | 11:08:14,903 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:08:13,285 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:08:12,283 | 12 | 1 919,00 | |
| 12 | 1 919,00 | |||
| 12 | 1 919,00 | |||
| 30.05.2025 | 11:08:06,321 | 10 | 1 919,50 | |
| 10 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 30.05.2025 | 11:07:55,277 | 4 | 1 920,00 | |
| 4 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 30.05.2025 | 11:07:49,848 | 6 | 1 920,00 | |
| 6 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 30.05.2025 | 11:07:37,069 | 15 | 1 919,00 | |
| 15 | 1 919,00 | |||
| 15 | 1 919,00 | |||
| 30.05.2025 | 11:07:33,873 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 30.05.2025 | 11:07:20,355 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 30.05.2025 | 11:07:06,413 | 20 | 1 920,00 | |
| 20 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 30.05.2025 | 11:07:06,164 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 30.05.2025 | 11:07:00,671 | 40 | 1 921,00 | |
| 40 | 1 921,00 | |||
| 40 | 1 921,00 | |||
| 30.05.2025 | 11:07:00,601 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 30.05.2025 | 11:06:59,291 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 30.05.2025 | 11:06:55,667 | 5 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 30.05.2025 | 11:06:53,970 | 116 | 1 922,00 | |
| 8 | 1 922,00 | |||
| 33 | 1 922,00 | |||
| 8 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 40 | 1 922,00 | |||
| 116 | 1 922,00 | |||
| 17 | 1 922,00 | |||
| 30.05.2025 | 11:06:25,412 | 20 | 1 922,00 | |
| 20 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 30.05.2025 | 11:06:22,172 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 30.05.2025 | 11:06:18,619 | 3 | 1 922,00 | |
| 3 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 30.05.2025 | 11:06:18,437 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 30.05.2025 | 11:06:16,435 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 30.05.2025 | 11:06:14,208 | 4 | 1 921,00 | |
| 4 | 1 921,00 | |||
| 4 | 1 921,00 | |||
| 30.05.2025 | 11:06:05,500 | 28 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 28 | 1 921,00 | |||
| 20 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 30.05.2025 | 11:06:05,392 | 123 | 1 920,00 | |
| 85 | 1 920,00 | |||
| 68 | 1 920,00 | |||
| 38 | 1 920,00 | |||
| 55 | 1 920,00 | |||
| 30.05.2025 | 11:05:56,931 | 40 | 1 920,00 | |
| 40 | 1 920,00 | |||
| 40 | 1 920,00 | |||
| 30.05.2025 | 11:05:56,851 | 20 | 1 920,00 | |
| 20 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 30.05.2025 | 11:05:56,459 | 4 | 1 919,00 | |
| 4 | 1 919,00 | |||
| 4 | 1 919,00 | |||
| 30.05.2025 | 11:05:55,509 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 30.05.2025 | 11:05:50,271 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 30.05.2025 | 11:05:48,459 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 30.05.2025 | 11:05:47,936 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 30.05.2025 | 11:05:45,514 | 4 | 1 919,50 | |
| 4 | 1 919,50 | |||
| 4 | 1 919,50 | |||
| 30.05.2025 | 11:05:40,631 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 11:05:40,080 | 15 | 1 919,50 | |
| 15 | 1 919,50 | |||
| 15 | 1 919,50 | |||
| 30.05.2025 | 11:05:38,293 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:05:36,990 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 30.05.2025 | 11:05:35,577 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 30.05.2025 | 11:05:34,843 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:05:22,795 | 7 | 1 920,50 | |
| 7 | 1 920,50 | |||
| 7 | 1 920,50 | |||
| 30.05.2025 | 11:05:22,305 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 30.05.2025 | 11:05:18,758 | 5 | 1 920,50 | |
| 5 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 30.05.2025 | 11:05:13,859 | 19 | 1 920,00 | |
| 19 | 1 920,00 | |||
| 19 | 1 920,00 | |||
| 30.05.2025 | 11:05:13,156 | 20 | 1 920,00 | |
| 20 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 30.05.2025 | 11:05:12,441 | 20 | 1 920,00 | |
| 20 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 30.05.2025 | 11:05:11,814 | 20 | 1 920,00 | |
| 20 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 30.05.2025 | 11:05:10,969 | 30 | 1 920,00 | |
| 30 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 30.05.2025 | 11:05:05,383 | 20 | 1 920,00 | |
| 19 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:05:04,637 | 21 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 30.05.2025 | 11:05:02,079 | 40 | 1 920,00 | |
| 40 | 1 920,00 | |||
| 40 | 1 920,00 | |||
| 30.05.2025 | 11:05:00,455 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 11:04:57,901 | 7 | 1 919,50 | |
| 7 | 1 919,50 | |||
| 7 | 1 919,50 | |||
| 30.05.2025 | 11:04:55,120 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:04:54,826 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 30.05.2025 | 11:04:53,409 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:04:52,097 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 11:04:40,757 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:04:33,072 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:04:18,076 | 9 | 1 919,00 | |
| 9 | 1 919,00 | |||
| 9 | 1 919,00 | |||
| 30.05.2025 | 11:04:16,748 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 30.05.2025 | 11:04:12,390 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 11:04:02,772 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:03:54,583 | 37 | 1 919,00 | |
| 37 | 1 919,00 | |||
| 37 | 1 919,00 | |||
| 30.05.2025 | 11:03:51,173 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 30.05.2025 | 11:03:44,163 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:03:33,108 | 12 | 1 919,00 | |
| 12 | 1 919,00 | |||
| 12 | 1 919,00 | |||
| 30.05.2025 | 11:03:30,476 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 30.05.2025 | 11:03:29,315 | 9 | 1 919,00 | |
| 9 | 1 919,00 | |||
| 9 | 1 919,00 | |||
| 30.05.2025 | 11:03:24,302 | 6 | 1 918,50 | |
| 6 | 1 918,50 | |||
| 6 | 1 918,50 | |||
| 30.05.2025 | 11:03:21,359 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 30.05.2025 | 11:03:20,703 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 30.05.2025 | 11:02:59,358 | 40 | 1 919,50 | |
| 40 | 1 919,50 | |||
| 40 | 1 919,50 | |||
| 30.05.2025 | 11:02:55,775 | 11 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 9 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 6 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 30.05.2025 | 11:02:45,232 | 40 | 1 919,50 | |
| 40 | 1 919,50 | |||
| 40 | 1 919,50 | |||
| 30.05.2025 | 11:02:44,685 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 30.05.2025 | 11:02:38,342 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:02:27,691 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 30.05.2025 | 11:02:11,303 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:02:05,051 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 30.05.2025 | 11:02:04,989 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 30.05.2025 | 11:02:03,732 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:01:48,812 | 7 | 1 918,50 | |
| 7 | 1 918,50 | |||
| 7 | 1 918,50 | |||
| 30.05.2025 | 11:01:48,650 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 30.05.2025 | 11:01:46,032 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:01:44,514 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:01:41,197 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:01:40,486 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:01:26,305 | 26 | 1 918,50 | |
| 26 | 1 918,50 | |||
| 26 | 1 918,50 | |||
| 30.05.2025 | 11:01:16,899 | 6 | 1 919,00 | |
| 6 | 1 919,00 | |||
| 6 | 1 919,00 | |||
| 30.05.2025 | 11:01:16,528 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 11:01:15,599 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 30.05.2025 | 11:01:14,520 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:01:09,591 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 11:01:08,084 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 30.05.2025 | 11:00:56,113 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 30.05.2025 | 11:00:55,962 | 40 | 1 917,00 | |
| 40 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 30.05.2025 | 11:00:55,751 | 40 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 14 | 1 917,00 | |||
| 30.05.2025 | 11:00:52,257 | 41 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 41 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 30.05.2025 | 11:00:38,284 | 45 | 1 917,00 | |
| 45 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 30.05.2025 | 11:00:34,876 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 11:00:23,397 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 30.05.2025 | 11:00:12,138 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:00:07,504 | 29 | 1 917,50 | |
| 29 | 1 917,50 | |||
| 29 | 1 917,50 | |||
| 30.05.2025 | 11:00:06,083 | 4 | 1 918,50 | |
| 4 | 1 918,50 | |||
| 4 | 1 918,50 | |||
| 30.05.2025 | 10:59:59,433 | 9 | 1 917,50 | |
| 9 | 1 917,50 | |||
| 9 | 1 917,50 | |||
| 30.05.2025 | 10:59:52,712 | 11 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 30.05.2025 | 10:59:20,075 | 13 | 1 918,00 | |
| 13 | 1 918,00 | |||
| 13 | 1 918,00 | |||
| 30.05.2025 | 10:59:19,975 | 40 | 1 918,00 | |
| 40 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 30.05.2025 | 10:59:18,304 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:59:16,619 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:59:16,420 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:58:56,820 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:58:56,002 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:58:47,278 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 30.05.2025 | 10:58:46,208 | 28 | 1 920,00 | |
| 28 | 1 920,00 | |||
| 28 | 1 920,00 | |||
| 30.05.2025 | 10:58:22,246 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 30.05.2025 | 10:58:19,591 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:58:15,602 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 30.05.2025 | 10:58:15,183 | 4 | 1 919,50 | |
| 4 | 1 919,50 | |||
| 4 | 1 919,50 | |||
| 30.05.2025 | 10:58:12,951 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:58:11,937 | 30 | 1 919,00 | |
| 30 | 1 919,00 | |||
| 30 | 1 919,00 | |||
| 30.05.2025 | 10:58:01,755 | 25 | 1 919,50 | |
| 25 | 1 919,50 | |||
| 25 | 1 919,50 | |||
| 30.05.2025 | 10:58:01,053 | 25 | 1 919,50 | |
| 19 | 1 919,50 | |||
| 25 | 1 919,50 | |||
| 6 | 1 919,50 | |||
| 30.05.2025 | 10:57:57,457 | 9 | 1 919,00 | |
| 9 | 1 919,00 | |||
| 9 | 1 919,00 | |||
| 30.05.2025 | 10:57:54,438 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:57:38,740 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 30.05.2025 | 10:57:34,214 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 10:57:21,227 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 30.05.2025 | 10:57:19,820 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 10:57:13,577 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 10:57:10,873 | 19 | 1 918,00 | |
| 19 | 1 918,00 | |||
| 19 | 1 918,00 | |||
| 30.05.2025 | 10:57:10,033 | 20 | 1 918,50 | |
| 20 | 1 918,50 | |||
| 20 | 1 918,50 | |||
| 30.05.2025 | 10:57:05,771 | 10 | 1 918,50 | |
| 10 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 30.05.2025 | 10:57:05,397 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 10:57:03,101 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 10:56:54,352 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 10:56:53,206 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 30.05.2025 | 10:56:46,719 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:56:43,849 | 5 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 4 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 30.05.2025 | 10:56:40,562 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:56:24,338 | 14 | 1 919,00 | |
| 14 | 1 919,00 | |||
| 14 | 1 919,00 | |||
| 30.05.2025 | 10:56:17,682 | 80 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 7 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 12 | 1 920,00 | |||
| 80 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 30.05.2025 | 10:56:16,512 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 10:56:04,871 | 2 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:56:04,581 | 40 | 1 919,50 | |
| 40 | 1 919,50 | |||
| 20 | 1 919,50 | |||
| 20 | 1 919,50 | |||
| 30.05.2025 | 10:56:03,941 | 40 | 1 919,50 | |
| 40 | 1 919,50 | |||
| 40 | 1 919,50 | |||
| 30.05.2025 | 10:55:53,579 | 40 | 1 919,50 | |
| 40 | 1 919,50 | |||
| 40 | 1 919,50 | |||
| 30.05.2025 | 10:55:45,148 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 30.05.2025 | 10:55:43,416 | 11 | 1 918,50 | |
| 11 | 1 918,50 | |||
| 11 | 1 918,50 | |||
| 30.05.2025 | 10:55:24,383 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:55:22,189 | 32 | 1 919,50 | |
| 25 | 1 919,50 | |||
| 6 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 32 | 1 919,50 | |||
| 30.05.2025 | 10:55:20,456 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 10:55:19,495 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 30.05.2025 | 10:55:19,437 | 27 | 1 918,00 | |
| 27 | 1 918,00 | |||
| 13 | 1 918,00 | |||
| 14 | 1 918,00 | |||
| 30.05.2025 | 10:55:05,630 | 40 | 1 918,00 | |
| 40 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 30.05.2025 | 10:55:05,568 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 10:55:01,569 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 10:54:52,368 | 20 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 30.05.2025 | 10:54:48,653 | 12 | 1 918,00 | |
| 12 | 1 918,00 | |||
| 12 | 1 918,00 | |||
| 30.05.2025 | 10:54:47,959 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 10:54:32,272 | 6 | 1 917,00 | |
| 6 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 30.05.2025 | 10:54:21,161 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 30.05.2025 | 10:54:18,284 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 30.05.2025 | 10:54:16,439 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 30.05.2025 | 10:54:13,896 | 18 | 1 917,00 | |
| 18 | 1 917,00 | |||
| 18 | 1 917,00 | |||
| 30.05.2025 | 10:53:54,557 | 4 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 4 | 1 918,00 | |||
| 30.05.2025 | 10:53:54,512 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 30.05.2025 | 10:53:46,243 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 30.05.2025 | 10:53:42,218 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 30.05.2025 | 10:53:38,008 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 30.05.2025 | 10:53:33,552 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 30.05.2025 | 10:53:32,340 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 30.05.2025 | 10:53:23,429 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 30.05.2025 | 10:53:22,520 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 30.05.2025 | 10:53:21,102 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 30.05.2025 | 10:53:07,344 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 10:53:02,752 | 20 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 30.05.2025 | 10:52:58,182 | 20 | 1 916,50 | |
| 20 | 1 916,50 | |||
| 20 | 1 916,50 | |||
| 30.05.2025 | 10:52:54,660 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 30.05.2025 | 10:52:51,939 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 10:52:47,415 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 10:52:46,407 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 10:52:39,747 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 10:52:25,662 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 10:52:15,906 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 30.05.2025 | 10:52:12,550 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 30.05.2025 | 10:52:11,300 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 10:52:04,880 | 6 | 1 916,50 | |
| 6 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 30.05.2025 | 10:52:04,800 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 30.05.2025 | 10:51:58,329 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 10:51:54,886 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 30.05.2025 | 10:51:41,024 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 10:51:36,646 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 30.05.2025 | 10:51:31,062 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 10:51:30,259 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 10:51:28,629 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 10:51:27,090 | 10 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 10:51:23,288 | 40 | 1 917,00 | |
| 40 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 30.05.2025 | 10:51:22,688 | 20 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 30.05.2025 | 10:51:22,110 | 20 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 30.05.2025 | 10:51:17,439 | 44 | 1 916,50 | |
| 40 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 44 | 1 916,50 | |||
| 30.05.2025 | 10:50:41,628 | 20 | 1 916,50 | |
| 20 | 1 916,50 | |||
| 20 | 1 916,50 | |||
| 30.05.2025 | 10:50:40,430 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 30.05.2025 | 10:50:39,351 | 15 | 1 916,50 | |
| 15 | 1 916,50 | |||
| 15 | 1 916,50 | |||
| 30.05.2025 | 10:50:37,996 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 10:50:32,051 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 10:50:30,307 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 30.05.2025 | 10:50:27,492 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 30.05.2025 | 10:50:24,680 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 30.05.2025 | 10:50:23,761 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 10:50:20,589 | 25 | 1 915,50 | |
| 25 | 1 915,50 | |||
| 25 | 1 915,50 | |||
| 30.05.2025 | 10:50:09,487 | 8 | 1 916,50 | |
| 8 | 1 916,50 | |||
| 8 | 1 916,50 | |||
| 30.05.2025 | 10:49:55,824 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 30.05.2025 | 10:49:44,124 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 10:49:42,592 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 30.05.2025 | 10:49:35,487 | 13 | 1 917,00 | |
| 13 | 1 917,00 | |||
| 13 | 1 917,00 | |||
| 30.05.2025 | 10:49:32,865 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 10:49:29,714 | 4 | 1 918,00 | |
| 4 | 1 918,00 | |||
| 4 | 1 918,00 | |||
| 30.05.2025 | 10:49:22,210 | 5 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 4 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 30.05.2025 | 10:49:12,341 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 10:48:54,066 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 10:48:46,182 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 30.05.2025 | 10:48:38,342 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 30.05.2025 | 10:48:30,423 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 10:48:29,849 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 10:48:23,922 | 14 | 1 918,00 | |
| 4 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 30.05.2025 | 10:48:12,528 | 40 | 1 918,00 | |
| 40 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 30.05.2025 | 10:47:59,988 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 10:47:52,314 | 18 | 1 918,00 | |
| 18 | 1 918,00 | |||
| 18 | 1 918,00 | |||
| 30.05.2025 | 10:47:45,102 | 30 | 1 918,00 | |
| 30 | 1 918,00 | |||
| 30 | 1 918,00 | |||
| 30.05.2025 | 10:47:42,193 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 10:47:42,078 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 30.05.2025 | 10:47:35,898 | 138 | 1 917,00 | |
| 60 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 60 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 15 | 1 917,00 | |||
| 38 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 27 | 1 917,00 | |||
| 21 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 10:47:06,150 | 40 | 1 917,00 | |
| 40 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 30.05.2025 | 10:46:51,821 | 20 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 30.05.2025 | 10:46:38,981 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 30.05.2025 | 10:46:32,995 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 30.05.2025 | 10:46:30,436 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:46:18,580 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:46:18,102 | 8 | 1 916,00 | |
| 8 | 1 916,00 | |||
| 8 | 1 916,00 | |||
| 30.05.2025 | 10:46:17,961 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 10:46:11,309 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 10:46:08,699 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 30.05.2025 | 10:46:04,971 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:45:58,373 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:45:55,500 | 40 | 1 916,00 | |
| 40 | 1 916,00 | |||
| 40 | 1 916,00 | |||
| 30.05.2025 | 10:45:48,143 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 30.05.2025 | 10:45:41,979 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 30.05.2025 | 10:45:41,808 | 42 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 32 | 1 915,00 | |||
| 32 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 8 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 10:45:18,341 | 40 | 1 915,50 | |
| 40 | 1 915,50 | |||
| 40 | 1 915,50 | |||
| 30.05.2025 | 10:45:18,251 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 30.05.2025 | 10:45:08,649 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 30.05.2025 | 10:45:06,461 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 30.05.2025 | 10:45:01,697 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 10:44:55,667 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 30.05.2025 | 10:44:50,025 | 21 | 1 916,00 | |
| 21 | 1 916,00 | |||
| 21 | 1 916,00 | |||
| 30.05.2025 | 10:44:20,775 | 30 | 1 918,00 | |
| 30 | 1 918,00 | |||
| 30 | 1 918,00 | |||
| 30.05.2025 | 10:44:19,773 | 20 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 30.05.2025 | 10:44:14,904 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 10:44:10,866 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 30.05.2025 | 10:44:05,247 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:44:04,403 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 30.05.2025 | 10:44:01,890 | 6 | 1 919,00 | |
| 6 | 1 919,00 | |||
| 6 | 1 919,00 | |||
| 30.05.2025 | 10:43:53,772 | 2 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 30.05.2025 | 10:43:47,035 | 20 | 1 920,00 | |
| 8 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 30.05.2025 | 10:43:46,240 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 10:43:40,865 | 30 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 18 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 30.05.2025 | 10:43:37,038 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 10:43:36,988 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 10:43:36,036 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 30.05.2025 | 10:43:29,172 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 30.05.2025 | 10:43:17,574 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:43:16,415 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:43:16,360 | 9 | 1 918,50 | |
| 9 | 1 918,50 | |||
| 9 | 1 918,50 | |||
| 30.05.2025 | 10:43:14,918 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 30.05.2025 | 10:43:12,500 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 30.05.2025 | 10:43:12,235 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:43:05,894 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 30.05.2025 | 10:43:00,656 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 10:43:00,160 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 30.05.2025 | 10:42:55,289 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 30.05.2025 | 10:42:44,663 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:42:41,004 | 201 | 1 919,50 | |
| 198 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 200 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:42:32,430 | 36 | 1 918,50 | |
| 36 | 1 918,50 | |||
| 36 | 1 918,50 | |||
| 30.05.2025 | 10:42:30,793 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:42:19,414 | 10 | 1 918,50 | |
| 10 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 30.05.2025 | 10:42:16,295 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 10:42:11,998 | 6 | 1 918,00 | |
| 6 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 30.05.2025 | 10:42:10,765 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 10:42:09,958 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 10:42:05,546 | 14 | 1 918,00 | |
| 14 | 1 918,00 | |||
| 14 | 1 918,00 | |||
| 30.05.2025 | 10:42:02,971 | 4 | 1 918,00 | |
| 4 | 1 918,00 | |||
| 4 | 1 918,00 | |||
| 30.05.2025 | 10:42:01,820 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 10:41:41,409 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 30.05.2025 | 10:41:38,467 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 10:41:33,388 | 19 | 1 918,50 | |
| 19 | 1 918,50 | |||
| 19 | 1 918,50 | |||
| 30.05.2025 | 10:41:26,449 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 30.05.2025 | 10:41:05,772 | 10 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 30.05.2025 | 10:41:05,372 | 4 | 1 919,00 | |
| 4 | 1 919,00 | |||
| 4 | 1 919,00 | |||
| 30.05.2025 | 10:41:02,159 | 6 | 1 919,50 | |
| 6 | 1 919,50 | |||
| 6 | 1 919,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00