Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
271
474
245,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:14:16,183 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 31.10.2025 | 13:11:54,905 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 31.10.2025 | 13:11:54,413 | 8 | 246,80 | |
| 8 | 246,80 | |||
| 8 | 246,80 | |||
| 31.10.2025 | 13:10:27,921 | 70 | 246,75 | |
| 70 | 246,75 | |||
| 70 | 246,75 | |||
| 31.10.2025 | 13:09:56,478 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 31.10.2025 | 13:08:25,828 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 31.10.2025 | 13:07:49,259 | 120 | 246,80 | |
| 120 | 246,80 | |||
| 120 | 246,80 | |||
| 31.10.2025 | 13:07:13,952 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 31.10.2025 | 13:06:28,929 | 24 | 246,80 | |
| 24 | 246,80 | |||
| 24 | 246,80 | |||
| 31.10.2025 | 13:03:36,076 | 3 | 246,95 | |
| 3 | 246,95 | |||
| 3 | 246,95 | |||
| 31.10.2025 | 13:03:22,986 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 31.10.2025 | 13:03:20,372 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 31.10.2025 | 13:02:16,614 | 50 | 247,40 | |
| 50 | 247,40 | |||
| 50 | 247,40 | |||
| 31.10.2025 | 12:58:18,538 | 4 | 247,25 | |
| 4 | 247,25 | |||
| 4 | 247,25 | |||
| 31.10.2025 | 12:56:10,358 | 20 | 247,35 | |
| 20 | 247,35 | |||
| 20 | 247,35 | |||
| 31.10.2025 | 12:54:15,897 | 30 | 247,30 | |
| 30 | 247,30 | |||
| 30 | 247,30 | |||
| 31.10.2025 | 12:51:31,765 | 25 | 247,35 | |
| 25 | 247,35 | |||
| 25 | 247,35 | |||
| 31.10.2025 | 12:47:54,449 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 31.10.2025 | 12:47:27,954 | 300 | 247,25 | |
| 300 | 247,25 | |||
| 300 | 247,25 | |||
| 31.10.2025 | 12:47:25,382 | 400 | 247,25 | |
| 400 | 247,25 | |||
| 400 | 247,25 | |||
| 31.10.2025 | 12:46:49,004 | 50 | 247,25 | |
| 50 | 247,25 | |||
| 50 | 247,25 | |||
| 31.10.2025 | 12:46:22,413 | 2 | 247,35 | |
| 2 | 247,35 | |||
| 2 | 247,35 | |||
| 31.10.2025 | 12:45:03,716 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 31.10.2025 | 12:44:33,596 | 40 | 247,30 | |
| 40 | 247,30 | |||
| 40 | 247,30 | |||
| 31.10.2025 | 12:44:00,583 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 31.10.2025 | 12:43:18,902 | 5 | 247,35 | |
| 5 | 247,35 | |||
| 5 | 247,35 | |||
| 31.10.2025 | 12:39:38,054 | 50 | 247,15 | |
| 50 | 247,15 | |||
| 50 | 247,15 | |||
| 31.10.2025 | 12:36:38,062 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 31.10.2025 | 12:35:52,012 | 8 | 247,30 | |
| 8 | 247,30 | |||
| 8 | 247,30 | |||
| 31.10.2025 | 12:35:06,175 | 3 | 247,25 | |
| 3 | 247,25 | |||
| 3 | 247,25 | |||
| 31.10.2025 | 12:34:58,156 | 49 | 247,25 | |
| 49 | 247,25 | |||
| 49 | 247,25 | |||
| 31.10.2025 | 12:34:57,675 | 351 | 247,25 | |
| 351 | 247,25 | |||
| 350 | 247,25 | |||
| 1 | 247,25 | |||
| 31.10.2025 | 12:34:33,972 | 350 | 247,25 | |
| 350 | 247,25 | |||
| 350 | 247,25 | |||
| 31.10.2025 | 12:31:48,095 | 100 | 247,30 | |
| 100 | 247,30 | |||
| 100 | 247,30 | |||
| 31.10.2025 | 12:27:34,813 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 31.10.2025 | 12:27:23,063 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 31.10.2025 | 12:24:16,821 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 31.10.2025 | 12:23:51,972 | 100 | 247,25 | |
| 100 | 247,25 | |||
| 100 | 247,25 | |||
| 31.10.2025 | 12:22:18,763 | 15 | 247,10 | |
| 15 | 247,10 | |||
| 15 | 247,10 | |||
| 31.10.2025 | 12:18:06,208 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 31.10.2025 | 12:10:16,135 | 18 | 246,90 | |
| 18 | 246,90 | |||
| 18 | 246,90 | |||
| 31.10.2025 | 12:09:34,968 | 5 | 246,75 | |
| 5 | 246,75 | |||
| 5 | 246,75 | |||
| 31.10.2025 | 12:09:26,264 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 31.10.2025 | 12:07:51,590 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 31.10.2025 | 12:04:49,250 | 40 | 246,50 | |
| 40 | 246,50 | |||
| 40 | 246,50 | |||
| 31.10.2025 | 12:04:14,470 | 51 | 246,50 | |
| 50 | 246,50 | |||
| 51 | 246,50 | |||
| 1 | 246,50 | |||
| 31.10.2025 | 12:04:14,351 | 50 | 246,55 | |
| 50 | 246,55 | |||
| 50 | 246,55 | |||
| 31.10.2025 | 12:04:10,759 | 15 | 246,65 | |
| 15 | 246,65 | |||
| 15 | 246,65 | |||
| 31.10.2025 | 12:03:34,041 | 4 | 246,70 | |
| 4 | 246,70 | |||
| 4 | 246,70 | |||
| 31.10.2025 | 12:01:14,611 | 100 | 246,60 | |
| 100 | 246,60 | |||
| 100 | 246,60 | |||
| 31.10.2025 | 12:00:59,222 | 40 | 246,60 | |
| 40 | 246,60 | |||
| 40 | 246,60 | |||
| 31.10.2025 | 12:00:07,321 | 150 | 246,65 | |
| 150 | 246,65 | |||
| 150 | 246,65 | |||
| 31.10.2025 | 11:56:35,999 | 210 | 246,60 | |
| 210 | 246,60 | |||
| 210 | 246,60 | |||
| 31.10.2025 | 11:53:09,605 | 8 | 247,00 | |
| 8 | 247,00 | |||
| 8 | 247,00 | |||
| 31.10.2025 | 11:53:07,632 | 90 | 247,05 | |
| 90 | 247,05 | |||
| 90 | 247,05 | |||
| 31.10.2025 | 11:52:38,808 | 28 | 247,15 | |
| 28 | 247,15 | |||
| 28 | 247,15 | |||
| 31.10.2025 | 11:52:38,413 | 10 | 247,05 | |
| 10 | 247,05 | |||
| 10 | 247,05 | |||
| 31.10.2025 | 11:51:12,528 | 5 | 247,15 | |
| 5 | 247,15 | |||
| 5 | 247,15 | |||
| 31.10.2025 | 11:51:10,992 | 23 | 247,25 | |
| 23 | 247,25 | |||
| 23 | 247,25 | |||
| 31.10.2025 | 11:49:36,561 | 3 | 246,95 | |
| 3 | 246,95 | |||
| 3 | 246,95 | |||
| 31.10.2025 | 11:49:24,487 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 31.10.2025 | 11:48:51,921 | 50 | 246,95 | |
| 50 | 246,95 | |||
| 50 | 246,95 | |||
| 31.10.2025 | 11:48:47,854 | 77 | 247,05 | |
| 77 | 247,05 | |||
| 77 | 247,05 | |||
| 31.10.2025 | 11:48:10,943 | 121 | 247,00 | |
| 50 | 247,00 | |||
| 50 | 247,00 | |||
| 121 | 247,00 | |||
| 21 | 247,00 | |||
| 31.10.2025 | 11:46:20,367 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 31.10.2025 | 11:46:01,248 | 50 | 246,95 | |
| 50 | 246,95 | |||
| 50 | 246,95 | |||
| 31.10.2025 | 11:45:54,107 | 100 | 246,85 | |
| 100 | 246,85 | |||
| 100 | 246,85 | |||
| 31.10.2025 | 11:45:53,825 | 400 | 246,85 | |
| 400 | 246,85 | |||
| 350 | 246,85 | |||
| 50 | 246,85 | |||
| 31.10.2025 | 11:45:14,540 | 350 | 246,85 | |
| 350 | 246,85 | |||
| 350 | 246,85 | |||
| 31.10.2025 | 11:44:11,115 | 350 | 246,85 | |
| 350 | 246,85 | |||
| 350 | 246,85 | |||
| 31.10.2025 | 11:42:50,169 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 31.10.2025 | 11:38:53,457 | 16 | 246,35 | |
| 16 | 246,35 | |||
| 16 | 246,35 | |||
| 31.10.2025 | 11:38:53,096 | 6 | 246,45 | |
| 6 | 246,45 | |||
| 6 | 246,45 | |||
| 31.10.2025 | 11:36:58,622 | 50 | 246,30 | |
| 50 | 246,30 | |||
| 50 | 246,30 | |||
| 31.10.2025 | 11:36:53,349 | 88 | 246,30 | |
| 88 | 246,30 | |||
| 88 | 246,30 | |||
| 31.10.2025 | 11:34:36,493 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 31.10.2025 | 11:32:50,960 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 31.10.2025 | 11:31:16,754 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 31.10.2025 | 11:30:43,036 | 2 | 246,40 | |
| 2 | 246,40 | |||
| 2 | 246,40 | |||
| 31.10.2025 | 11:29:54,326 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 31.10.2025 | 11:29:40,911 | 4 | 246,35 | |
| 4 | 246,35 | |||
| 4 | 246,35 | |||
| 31.10.2025 | 11:29:21,905 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 31.10.2025 | 11:27:10,421 | 15 | 246,35 | |
| 15 | 246,35 | |||
| 15 | 246,35 | |||
| 31.10.2025 | 11:26:47,735 | 7 | 246,35 | |
| 7 | 246,35 | |||
| 7 | 246,35 | |||
| 31.10.2025 | 11:26:31,638 | 25 | 246,35 | |
| 25 | 246,35 | |||
| 25 | 246,35 | |||
| 31.10.2025 | 11:23:40,447 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 31.10.2025 | 11:20:20,762 | 20 | 246,25 | |
| 20 | 246,25 | |||
| 20 | 246,25 | |||
| 31.10.2025 | 11:19:47,514 | 100 | 246,10 | |
| 100 | 246,10 | |||
| 100 | 246,10 | |||
| 31.10.2025 | 11:15:46,888 | 28 | 246,25 | |
| 28 | 246,25 | |||
| 28 | 246,25 | |||
| 31.10.2025 | 11:15:42,979 | 100 | 246,20 | |
| 100 | 246,20 | |||
| 100 | 246,20 | |||
| 31.10.2025 | 11:13:35,426 | 80 | 246,30 | |
| 80 | 246,30 | |||
| 80 | 246,30 | |||
| 31.10.2025 | 11:13:17,519 | 36 | 246,15 | |
| 18 | 246,15 | |||
| 18 | 246,15 | |||
| 36 | 246,15 | |||
| 31.10.2025 | 11:13:17,454 | 36 | 246,15 | |
| 18 | 246,15 | |||
| 36 | 246,15 | |||
| 18 | 246,15 | |||
| 31.10.2025 | 11:13:17,368 | 11 | 246,15 | |
| 11 | 246,15 | |||
| 11 | 246,15 | |||
| 31.10.2025 | 11:11:34,939 | 22 | 246,05 | |
| 22 | 246,05 | |||
| 22 | 246,05 | |||
| 31.10.2025 | 11:09:32,213 | 75 | 246,15 | |
| 75 | 246,15 | |||
| 75 | 246,15 | |||
| 31.10.2025 | 11:08:38,857 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 31.10.2025 | 11:08:38,427 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 31.10.2025 | 11:08:27,549 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 31.10.2025 | 11:08:03,196 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 31.10.2025 | 11:04:13,361 | 300 | 246,20 | |
| 300 | 246,20 | |||
| 300 | 246,20 | |||
| 31.10.2025 | 11:01:20,420 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 31.10.2025 | 11:00:50,253 | 6 | 246,20 | |
| 6 | 246,20 | |||
| 6 | 246,20 | |||
| 31.10.2025 | 11:00:44,007 | 43 | 246,15 | |
| 43 | 246,15 | |||
| 43 | 246,15 | |||
| 31.10.2025 | 11:00:14,207 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 31.10.2025 | 11:00:00,879 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 31.10.2025 | 10:56:58,280 | 300 | 246,30 | |
| 300 | 246,30 | |||
| 300 | 246,30 | |||
| 31.10.2025 | 10:55:49,196 | 100 | 246,35 | |
| 100 | 246,35 | |||
| 100 | 246,35 | |||
| 31.10.2025 | 10:54:39,182 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 31.10.2025 | 10:54:01,306 | 17 | 246,50 | |
| 17 | 246,50 | |||
| 17 | 246,50 | |||
| 31.10.2025 | 10:53:54,194 | 15 | 246,40 | |
| 15 | 246,40 | |||
| 15 | 246,40 | |||
| 31.10.2025 | 10:52:38,029 | 30 | 246,45 | |
| 30 | 246,45 | |||
| 30 | 246,45 | |||
| 31.10.2025 | 10:52:33,723 | 34 | 246,55 | |
| 34 | 246,55 | |||
| 34 | 246,55 | |||
| 31.10.2025 | 10:51:04,556 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 31.10.2025 | 10:50:36,584 | 50 | 246,45 | |
| 50 | 246,45 | |||
| 50 | 246,45 | |||
| 31.10.2025 | 10:47:24,504 | 5 | 246,35 | |
| 5 | 246,35 | |||
| 5 | 246,35 | |||
| 31.10.2025 | 10:46:32,017 | 180 | 246,15 | |
| 180 | 246,15 | |||
| 180 | 246,15 | |||
| 31.10.2025 | 10:46:01,134 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 31.10.2025 | 10:44:55,646 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 31.10.2025 | 10:44:26,536 | 30 | 246,00 | |
| 30 | 246,00 | |||
| 30 | 246,00 | |||
| 31.10.2025 | 10:44:09,771 | 200 | 246,10 | |
| 200 | 246,10 | |||
| 200 | 246,10 | |||
| 31.10.2025 | 10:42:27,128 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 31.10.2025 | 10:41:05,414 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 31.10.2025 | 10:39:48,059 | 12 | 245,90 | |
| 12 | 245,90 | |||
| 12 | 245,90 | |||
| 31.10.2025 | 10:39:37,804 | 31 | 245,95 | |
| 31 | 245,95 | |||
| 31 | 245,95 | |||
| 31.10.2025 | 10:39:34,348 | 6 | 246,00 | |
| 6 | 246,00 | |||
| 6 | 246,00 | |||
| 31.10.2025 | 10:39:00,635 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 31.10.2025 | 10:38:16,400 | 30 | 246,20 | |
| 30 | 246,20 | |||
| 30 | 246,20 | |||
| 31.10.2025 | 10:36:31,948 | 11 | 246,15 | |
| 11 | 246,15 | |||
| 11 | 246,15 | |||
| 31.10.2025 | 10:35:33,121 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 31.10.2025 | 10:35:06,535 | 200 | 246,10 | |
| 200 | 246,10 | |||
| 200 | 246,10 | |||
| 31.10.2025 | 10:32:57,442 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 31.10.2025 | 10:32:08,762 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 31.10.2025 | 10:28:14,463 | 15 | 246,35 | |
| 15 | 246,35 | |||
| 15 | 246,35 | |||
| 31.10.2025 | 10:27:43,041 | 5 | 246,40 | |
| 5 | 246,40 | |||
| 5 | 246,40 | |||
| 31.10.2025 | 10:27:42,805 | 14 | 246,30 | |
| 14 | 246,30 | |||
| 14 | 246,30 | |||
| 31.10.2025 | 10:25:19,540 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 31.10.2025 | 10:24:00,200 | 15 | 246,35 | |
| 15 | 246,35 | |||
| 15 | 246,35 | |||
| 31.10.2025 | 10:22:48,626 | 100 | 246,40 | |
| 100 | 246,40 | |||
| 100 | 246,40 | |||
| 31.10.2025 | 10:22:19,147 | 5 | 246,35 | |
| 5 | 246,35 | |||
| 5 | 246,35 | |||
| 31.10.2025 | 10:20:38,434 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 31.10.2025 | 10:20:26,554 | 8 | 246,60 | |
| 8 | 246,60 | |||
| 8 | 246,60 | |||
| 31.10.2025 | 10:16:53,091 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 31.10.2025 | 10:16:25,531 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 31.10.2025 | 10:16:14,888 | 32 | 246,70 | |
| 32 | 246,70 | |||
| 32 | 246,70 | |||
| 31.10.2025 | 10:16:10,919 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 31.10.2025 | 10:15:14,410 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 31.10.2025 | 10:14:11,113 | 30 | 246,65 | |
| 30 | 246,65 | |||
| 30 | 246,65 | |||
| 31.10.2025 | 10:13:02,787 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 31.10.2025 | 10:11:49,738 | 50 | 246,75 | |
| 50 | 246,75 | |||
| 50 | 246,75 | |||
| 31.10.2025 | 10:11:19,288 | 16 | 246,80 | |
| 16 | 246,80 | |||
| 16 | 246,80 | |||
| 31.10.2025 | 10:09:17,736 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 31.10.2025 | 10:07:09,381 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 31.10.2025 | 10:06:25,873 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 31.10.2025 | 10:04:52,067 | 250 | 246,45 | |
| 250 | 246,45 | |||
| 250 | 246,45 | |||
| 31.10.2025 | 10:04:36,082 | 3 | 246,45 | |
| 3 | 246,45 | |||
| 3 | 246,45 | |||
| 31.10.2025 | 10:04:22,909 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 31.10.2025 | 10:03:37,781 | 80 | 246,65 | |
| 80 | 246,65 | |||
| 80 | 246,65 | |||
| 31.10.2025 | 10:01:38,615 | 30 | 246,70 | |
| 30 | 246,70 | |||
| 30 | 246,70 | |||
| 31.10.2025 | 10:01:07,628 | 50 | 246,70 | |
| 50 | 246,70 | |||
| 50 | 246,70 | |||
| 31.10.2025 | 09:59:02,839 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 31.10.2025 | 09:56:42,023 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 31.10.2025 | 09:56:39,594 | 30 | 247,00 | |
| 30 | 247,00 | |||
| 30 | 247,00 | |||
| 31.10.2025 | 09:55:57,289 | 17 | 247,00 | |
| 17 | 247,00 | |||
| 17 | 247,00 | |||
| 31.10.2025 | 09:55:55,244 | 4 | 246,90 | |
| 4 | 246,90 | |||
| 4 | 246,90 | |||
| 31.10.2025 | 09:55:34,049 | 350 | 247,10 | |
| 350 | 247,10 | |||
| 350 | 247,10 | |||
| 31.10.2025 | 09:54:53,762 | 7 | 247,00 | |
| 7 | 247,00 | |||
| 7 | 247,00 | |||
| 31.10.2025 | 09:54:43,825 | 13 | 247,05 | |
| 13 | 247,05 | |||
| 13 | 247,05 | |||
| 31.10.2025 | 09:51:04,353 | 27 | 246,95 | |
| 27 | 246,95 | |||
| 27 | 246,95 | |||
| 31.10.2025 | 09:50:06,088 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 31.10.2025 | 09:49:43,244 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 31.10.2025 | 09:48:55,996 | 30 | 247,00 | |
| 30 | 247,00 | |||
| 30 | 247,00 | |||
| 31.10.2025 | 09:48:10,778 | 16 | 247,00 | |
| 16 | 247,00 | |||
| 16 | 247,00 | |||
| 31.10.2025 | 09:47:02,373 | 7 | 246,95 | |
| 7 | 246,95 | |||
| 7 | 246,95 | |||
| 31.10.2025 | 09:46:42,752 | 50 | 246,90 | |
| 50 | 246,90 | |||
| 50 | 246,90 | |||
| 31.10.2025 | 09:44:38,738 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 31.10.2025 | 09:41:32,866 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 31.10.2025 | 09:39:40,844 | 27 | 247,00 | |
| 27 | 247,00 | |||
| 27 | 247,00 | |||
| 31.10.2025 | 09:39:36,082 | 3 | 246,90 | |
| 3 | 246,90 | |||
| 3 | 246,90 | |||
| 31.10.2025 | 09:39:31,500 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 31.10.2025 | 09:39:08,815 | 3 | 246,90 | |
| 3 | 246,90 | |||
| 3 | 246,90 | |||
| 31.10.2025 | 09:37:55,381 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 31.10.2025 | 09:36:39,391 | 9 | 247,00 | |
| 9 | 247,00 | |||
| 9 | 247,00 | |||
| 31.10.2025 | 09:36:14,913 | 300 | 247,05 | |
| 300 | 247,05 | |||
| 300 | 247,05 | |||
| 31.10.2025 | 09:35:40,185 | 10 | 247,05 | |
| 10 | 247,05 | |||
| 10 | 247,05 | |||
| 31.10.2025 | 09:35:09,601 | 230 | 247,00 | |
| 230 | 247,00 | |||
| 230 | 247,00 | |||
| 31.10.2025 | 09:35:01,207 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 31.10.2025 | 09:33:14,977 | 3 | 246,95 | |
| 3 | 246,95 | |||
| 3 | 246,95 | |||
| 31.10.2025 | 09:32:30,782 | 18 | 246,80 | |
| 18 | 246,80 | |||
| 18 | 246,80 | |||
| 31.10.2025 | 09:32:11,450 | 14 | 246,80 | |
| 14 | 246,80 | |||
| 14 | 246,80 | |||
| 31.10.2025 | 09:31:43,314 | 70 | 246,65 | |
| 70 | 246,65 | |||
| 70 | 246,65 | |||
| 31.10.2025 | 09:31:08,056 | 80 | 246,75 | |
| 80 | 246,75 | |||
| 80 | 246,75 | |||
| 31.10.2025 | 09:28:35,587 | 50 | 246,55 | |
| 50 | 246,55 | |||
| 50 | 246,55 | |||
| 31.10.2025 | 09:27:54,508 | 40 | 246,65 | |
| 40 | 246,65 | |||
| 40 | 246,65 | |||
| 31.10.2025 | 09:22:46,310 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 31.10.2025 | 09:22:26,890 | 15 | 246,70 | |
| 15 | 246,70 | |||
| 15 | 246,70 | |||
| 31.10.2025 | 09:22:04,649 | 276 | 247,00 | |
| 276 | 247,00 | |||
| 276 | 247,00 | |||
| 31.10.2025 | 09:20:39,575 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 31.10.2025 | 09:20:34,798 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 31.10.2025 | 09:18:56,237 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 31.10.2025 | 09:16:21,527 | 20 | 247,20 | |
| 20 | 247,20 | |||
| 20 | 247,20 | |||
| 31.10.2025 | 09:15:04,589 | 200 | 247,15 | |
| 200 | 247,15 | |||
| 200 | 247,15 | |||
| 31.10.2025 | 09:14:31,151 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 31.10.2025 | 09:12:43,502 | 150 | 247,30 | |
| 150 | 247,30 | |||
| 150 | 247,30 | |||
| 31.10.2025 | 09:10:26,874 | 300 | 247,60 | |
| 300 | 247,60 | |||
| 300 | 247,60 | |||
| 31.10.2025 | 09:09:36,178 | 4 | 247,55 | |
| 4 | 247,55 | |||
| 4 | 247,55 | |||
| 31.10.2025 | 09:09:22,593 | 5 | 247,70 | |
| 5 | 247,70 | |||
| 5 | 247,70 | |||
| 31.10.2025 | 09:09:10,520 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 31.10.2025 | 09:07:35,118 | 40 | 247,40 | |
| 40 | 247,40 | |||
| 40 | 247,40 | |||
| 31.10.2025 | 09:06:49,815 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 31.10.2025 | 09:06:49,677 | 6 | 247,65 | |
| 6 | 247,65 | |||
| 6 | 247,65 | |||
| 31.10.2025 | 09:06:31,153 | 150 | 247,50 | |
| 150 | 247,50 | |||
| 150 | 247,50 | |||
| 31.10.2025 | 09:05:04,697 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 31.10.2025 | 09:04:49,222 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 31.10.2025 | 09:02:53,835 | 250 | 247,25 | |
| 250 | 247,25 | |||
| 250 | 247,25 | |||
| 31.10.2025 | 09:01:19,504 | 30 | 247,45 | |
| 30 | 247,45 | |||
| 30 | 247,45 | |||
| 31.10.2025 | 09:00:56,938 | 54 | 247,20 | |
| 54 | 247,20 | |||
| 54 | 247,20 | |||
| 31.10.2025 | 09:00:44,733 | 54 | 247,15 | |
| 54 | 247,15 | |||
| 54 | 247,15 | |||
| 31.10.2025 | 08:58:17,915 | 100 | 247,20 | |
| 100 | 247,20 | |||
| 45 | 247,20 | |||
| 55 | 247,20 | |||
| 31.10.2025 | 08:57:47,754 | 45 | 247,15 | |
| 45 | 247,15 | |||
| 45 | 247,15 | |||
| 31.10.2025 | 08:57:47,685 | 55 | 247,15 | |
| 55 | 247,15 | |||
| 55 | 247,15 | |||
| 31.10.2025 | 08:57:15,920 | 45 | 247,15 | |
| 45 | 247,15 | |||
| 45 | 247,15 | |||
| 31.10.2025 | 08:56:39,141 | 55 | 247,15 | |
| 55 | 247,15 | |||
| 55 | 247,15 | |||
| 31.10.2025 | 08:56:11,406 | 100 | 247,15 | |
| 100 | 247,15 | |||
| 17 | 247,15 | |||
| 9 | 247,15 | |||
| 74 | 247,15 | |||
| 31.10.2025 | 08:52:29,064 | 28 | 246,65 | |
| 28 | 246,65 | |||
| 28 | 246,65 | |||
| 31.10.2025 | 08:51:52,216 | 250 | 246,70 | |
| 250 | 246,70 | |||
| 250 | 246,70 | |||
| 31.10.2025 | 08:50:14,934 | 2 | 246,65 | |
| 2 | 246,65 | |||
| 2 | 246,65 | |||
| 31.10.2025 | 08:46:50,942 | 40 | 246,70 | |
| 40 | 246,70 | |||
| 40 | 246,70 | |||
| 31.10.2025 | 08:46:36,181 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 31.10.2025 | 08:46:05,095 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 31.10.2025 | 08:40:07,320 | 200 | 246,70 | |
| 200 | 246,70 | |||
| 200 | 246,70 | |||
| 31.10.2025 | 08:35:01,657 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 31.10.2025 | 08:33:55,261 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 31.10.2025 | 08:33:37,500 | 83 | 246,65 | |
| 83 | 246,65 | |||
| 83 | 246,65 | |||
| 31.10.2025 | 08:26:20,279 | 5 | 246,65 | |
| 3 | 246,65 | |||
| 5 | 246,65 | |||
| 2 | 246,65 | |||
| 31.10.2025 | 08:24:25,474 | 5 | 246,45 | |
| 5 | 246,45 | |||
| 5 | 246,45 | |||
| 31.10.2025 | 08:22:12,828 | 10 | 246,45 | |
| 3 | 246,45 | |||
| 10 | 246,45 | |||
| 7 | 246,45 | |||
| 31.10.2025 | 08:19:21,106 | 10 | 246,65 | |
| 10 | 246,65 | |||
| 10 | 246,65 | |||
| 31.10.2025 | 08:16:48,436 | 40 | 247,00 | |
| 40 | 247,00 | |||
| 40 | 247,00 | |||
| 31.10.2025 | 08:13:48,267 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 31.10.2025 | 08:12:18,254 | 20 | 247,00 | |
| 3 | 247,00 | |||
| 6 | 247,00 | |||
| 20 | 247,00 | |||
| 11 | 247,00 | |||
| 31.10.2025 | 08:10:28,927 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 31.10.2025 | 08:07:43,998 | 4 | 246,45 | |
| 4 | 246,45 | |||
| 4 | 246,45 | |||
| 31.10.2025 | 08:00:24,731 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 31.10.2025 | 08:00:18,608 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 31.10.2025 | 08:00:05,179 | 4 | 246,45 | |
| 3 | 246,45 | |||
| 1 | 246,45 | |||
| 4 | 246,45 | |||
| 31.10.2025 | 08:00:03,699 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 31.10.2025 | 08:00:03,015 | 4 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 4 | 246,95 | |||
| 31.10.2025 | 07:30:09,017 | 68 | 246,45 | |
| 43 | 246,45 | |||
| 48 | 246,45 | |||
| 20 | 246,45 | |||
| 20 | 246,45 | |||
| 5 | 246,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00