Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2755
2758
1620,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 17:28:57,960 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 12.12.2025 | 17:28:57,719 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 17:28:52,082 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 17:28:30,181 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 12.12.2025 | 17:28:04,882 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 12.12.2025 | 17:27:54,806 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 12.12.2025 | 17:27:49,218 | 35 | 1 618,00 | |
| 35 | 1 618,00 | |||
| 35 | 1 618,00 | |||
| 12.12.2025 | 17:27:47,152 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 17:27:44,681 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 17:27:19,793 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 17:26:40,231 | 60 | 1 619,00 | |
| 60 | 1 619,00 | |||
| 60 | 1 619,00 | |||
| 12.12.2025 | 17:26:40,164 | 70 | 1 619,00 | |
| 70 | 1 619,00 | |||
| 70 | 1 619,00 | |||
| 12.12.2025 | 17:26:33,901 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 12.12.2025 | 17:26:32,189 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 17:25:46,001 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12.12.2025 | 17:25:18,325 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 17:25:13,744 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 12.12.2025 | 17:24:52,668 | 279 | 1 619,00 | |
| 179 | 1 619,00 | |||
| 100 | 1 619,00 | |||
| 279 | 1 619,00 | |||
| 12.12.2025 | 17:24:24,084 | 70 | 1 617,00 | |
| 70 | 1 617,00 | |||
| 70 | 1 617,00 | |||
| 12.12.2025 | 17:24:10,904 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 12.12.2025 | 17:24:05,866 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 17:23:39,980 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 12.12.2025 | 17:23:24,245 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 12.12.2025 | 17:23:17,256 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 17:23:09,971 | 9 | 1 616,50 | |
| 9 | 1 616,50 | |||
| 9 | 1 616,50 | |||
| 12.12.2025 | 17:23:02,257 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:23:01,555 | 9 | 1 615,50 | |
| 9 | 1 615,50 | |||
| 9 | 1 615,50 | |||
| 12.12.2025 | 17:22:44,095 | 100 | 1 617,00 | |
| 100 | 1 617,00 | |||
| 100 | 1 617,00 | |||
| 12.12.2025 | 17:22:33,528 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 12.12.2025 | 17:22:26,193 | 70 | 1 615,50 | |
| 70 | 1 615,50 | |||
| 70 | 1 615,50 | |||
| 12.12.2025 | 17:22:17,227 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 12.12.2025 | 17:21:57,150 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.12.2025 | 17:21:45,806 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 12.12.2025 | 17:21:40,145 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.12.2025 | 17:21:06,955 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 12.12.2025 | 17:21:05,603 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12.12.2025 | 17:21:01,273 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 12.12.2025 | 17:20:59,253 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:20:37,227 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:20:25,557 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.12.2025 | 17:20:21,429 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.12.2025 | 17:20:00,090 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 12.12.2025 | 17:19:49,066 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 12.12.2025 | 17:19:35,212 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:19:30,309 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:19:24,058 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:19:21,139 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 12.12.2025 | 17:18:58,061 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 12.12.2025 | 17:18:56,218 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.12.2025 | 17:18:22,666 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12.12.2025 | 17:18:22,210 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12.12.2025 | 17:18:19,950 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 12.12.2025 | 17:18:09,685 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 12.12.2025 | 17:17:58,752 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12.12.2025 | 17:17:48,657 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12.12.2025 | 17:17:31,047 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 12.12.2025 | 17:17:24,848 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.12.2025 | 17:17:21,793 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.12.2025 | 17:17:11,116 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.12.2025 | 17:16:10,435 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12.12.2025 | 17:16:09,251 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.12.2025 | 17:15:54,706 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 12.12.2025 | 17:15:47,027 | 130 | 1 615,00 | |
| 130 | 1 615,00 | |||
| 130 | 1 615,00 | |||
| 12.12.2025 | 17:15:12,485 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 12.12.2025 | 17:15:09,311 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.12.2025 | 17:14:31,420 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.12.2025 | 17:14:14,421 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.12.2025 | 17:14:08,984 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.12.2025 | 17:13:55,200 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:13:41,718 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.12.2025 | 17:13:38,496 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.12.2025 | 17:12:59,443 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 12.12.2025 | 17:12:58,195 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 12.12.2025 | 17:12:11,390 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12.12.2025 | 17:12:05,110 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12.12.2025 | 17:12:00,316 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12.12.2025 | 17:11:58,463 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 12.12.2025 | 17:11:45,041 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12.12.2025 | 17:11:16,809 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12.12.2025 | 17:11:15,094 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12.12.2025 | 17:11:12,928 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 12.12.2025 | 17:10:42,832 | 20 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 17 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 12.12.2025 | 17:10:28,747 | 2 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12.12.2025 | 17:10:19,840 | 31 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 31 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 12.12.2025 | 17:10:05,083 | 130 | 1 614,00 | |
| 130 | 1 614,00 | |||
| 130 | 1 614,00 | |||
| 12.12.2025 | 17:09:49,564 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12.12.2025 | 17:08:31,562 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 12.12.2025 | 17:08:18,220 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.12.2025 | 17:08:17,272 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.12.2025 | 17:08:03,449 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 12.12.2025 | 17:07:31,159 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 12.12.2025 | 17:07:08,126 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.12.2025 | 17:06:55,507 | 51 | 1 617,00 | |
| 51 | 1 617,00 | |||
| 51 | 1 617,00 | |||
| 12.12.2025 | 17:06:35,512 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 17:06:31,186 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 17:06:29,883 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 12.12.2025 | 17:06:18,147 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 12.12.2025 | 17:06:12,060 | 100 | 1 614,00 | |
| 100 | 1 614,00 | |||
| 100 | 1 614,00 | |||
| 12.12.2025 | 17:06:11,694 | 24 | 1 615,00 | |
| 24 | 1 615,00 | |||
| 24 | 1 615,00 | |||
| 12.12.2025 | 17:06:04,319 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 12.12.2025 | 17:06:04,162 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 12.12.2025 | 17:05:59,984 | 28 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 25 | 1 613,50 | |||
| 28 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 12.12.2025 | 17:05:32,608 | 100 | 1 614,00 | |
| 100 | 1 614,00 | |||
| 100 | 1 614,00 | |||
| 12.12.2025 | 17:05:22,365 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 12.12.2025 | 17:05:22,197 | 35 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 20 | 1 613,50 | |||
| 12.12.2025 | 17:05:14,822 | 130 | 1 615,00 | |
| 130 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 100 | 1 615,00 | |||
| 12.12.2025 | 17:05:14,592 | 86 | 1 616,00 | |
| 38 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 31 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 39 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 42 | 1 616,00 | |||
| 13 | 1 616,00 | |||
| 12.12.2025 | 17:03:30,750 | 70 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 70 | 1 616,00 | |||
| 65 | 1 616,00 | |||
| 12.12.2025 | 17:03:11,759 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 12.12.2025 | 17:03:11,343 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 17:02:22,872 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 12.12.2025 | 17:02:19,149 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 12.12.2025 | 17:02:15,946 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 12.12.2025 | 17:01:44,388 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 12.12.2025 | 17:01:36,529 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 17:01:17,483 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 12.12.2025 | 17:00:26,715 | 8 | 1 618,00 | |
| 8 | 1 618,00 | |||
| 8 | 1 618,00 | |||
| 12.12.2025 | 17:00:22,944 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 12.12.2025 | 17:00:21,454 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 17:00:10,378 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 12.12.2025 | 17:00:05,610 | 100 | 1 617,50 | |
| 100 | 1 617,50 | |||
| 100 | 1 617,50 | |||
| 12.12.2025 | 17:00:04,592 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 12.12.2025 | 16:59:40,196 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 16:59:26,007 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 16:59:05,393 | 12 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 12 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 12.12.2025 | 16:58:58,529 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 16:58:55,710 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 16:58:54,450 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 12.12.2025 | 16:58:52,930 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 16:58:51,545 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 16:58:34,679 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 16:58:29,877 | 9 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 9 | 1 618,00 | |||
| 12.12.2025 | 16:58:27,271 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 16:58:16,283 | 18 | 1 619,50 | |
| 18 | 1 619,50 | |||
| 18 | 1 619,50 | |||
| 12.12.2025 | 16:58:14,360 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 16:58:09,331 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 16:58:03,825 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 12.12.2025 | 16:58:03,545 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 12.12.2025 | 16:58:03,317 | 64 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 13 | 1 620,00 | |||
| 64 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 16:57:44,928 | 6 | 1 620,50 | |
| 6 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 12.12.2025 | 16:57:34,118 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 16:57:25,552 | 83 | 1 622,00 | |
| 83 | 1 622,00 | |||
| 83 | 1 622,00 | |||
| 12.12.2025 | 16:57:05,943 | 12 | 1 622,50 | |
| 12 | 1 622,50 | |||
| 12 | 1 622,50 | |||
| 12.12.2025 | 16:55:43,499 | 100 | 1 623,00 | |
| 38 | 1 623,00 | |||
| 62 | 1 623,00 | |||
| 100 | 1 623,00 | |||
| 12.12.2025 | 16:55:43,125 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 12.12.2025 | 16:55:08,283 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 12.12.2025 | 16:55:01,749 | 58 | 1 624,00 | |
| 58 | 1 624,00 | |||
| 58 | 1 624,00 | |||
| 12.12.2025 | 16:54:36,574 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 16:54:21,935 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 12.12.2025 | 16:54:03,975 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.12.2025 | 16:52:32,203 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 16:52:19,224 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 16:52:18,314 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 12.12.2025 | 16:52:12,082 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 16:52:02,944 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 16:51:52,546 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 16:50:45,023 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 12.12.2025 | 16:49:34,290 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 16:49:33,789 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.12.2025 | 16:49:29,935 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 12.12.2025 | 16:48:27,416 | 119 | 1 628,00 | |
| 119 | 1 628,00 | |||
| 119 | 1 628,00 | |||
| 12.12.2025 | 16:48:08,630 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 16:48:05,874 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 12.12.2025 | 16:48:00,476 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 16:47:28,052 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 16:47:22,495 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 12.12.2025 | 16:47:00,580 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 12.12.2025 | 16:46:54,702 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 12.12.2025 | 16:46:54,446 | 89 | 1 627,50 | |
| 89 | 1 627,50 | |||
| 89 | 1 627,50 | |||
| 12.12.2025 | 16:46:45,183 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 16:46:27,369 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 16:45:24,280 | 7 | 1 628,00 | |
| 7 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 12.12.2025 | 16:45:23,777 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 16:45:23,446 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 16:45:05,500 | 24 | 1 627,00 | |
| 24 | 1 627,00 | |||
| 24 | 1 627,00 | |||
| 12.12.2025 | 16:44:42,502 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 16:44:30,255 | 100 | 1 626,50 | |
| 100 | 1 626,50 | |||
| 100 | 1 626,50 | |||
| 12.12.2025 | 16:44:25,758 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 12.12.2025 | 16:44:12,912 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 16:44:01,072 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 12.12.2025 | 16:43:37,996 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 16:42:31,927 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 16:42:18,960 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 12.12.2025 | 16:41:56,274 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 12.12.2025 | 16:41:43,061 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 16:41:31,623 | 3 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 12.12.2025 | 16:41:19,672 | 7 | 1 626,00 | |
| 7 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 12.12.2025 | 16:41:07,328 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 16:40:51,896 | 14 | 1 626,50 | |
| 14 | 1 626,50 | |||
| 14 | 1 626,50 | |||
| 12.12.2025 | 16:40:37,641 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 16:40:29,791 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 16:40:29,186 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 12.12.2025 | 16:40:27,441 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 12.12.2025 | 16:40:26,934 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 12.12.2025 | 16:40:10,875 | 19 | 1 626,50 | |
| 19 | 1 626,50 | |||
| 19 | 1 626,50 | |||
| 12.12.2025 | 16:40:05,467 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 12.12.2025 | 16:40:02,035 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 16:40:00,603 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 16:39:57,813 | 79 | 1 626,50 | |
| 75 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 77 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 16:38:51,294 | 70 | 1 624,00 | |
| 70 | 1 624,00 | |||
| 70 | 1 624,00 | |||
| 12.12.2025 | 16:37:49,026 | 30 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 12.12.2025 | 16:37:37,795 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 16:36:59,948 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 12.12.2025 | 16:36:54,011 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 16:36:37,713 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 16:36:28,249 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 16:36:27,748 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 16:35:20,326 | 7 | 1 625,00 | |
| 7 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 12.12.2025 | 16:35:19,119 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 12.12.2025 | 16:35:13,531 | 12 | 1 626,00 | |
| 12 | 1 626,00 | |||
| 12 | 1 626,00 | |||
| 12.12.2025 | 16:35:09,554 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 16:35:09,246 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 16:34:59,582 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 12.12.2025 | 16:34:58,210 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 12.12.2025 | 16:34:52,741 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.12.2025 | 16:33:59,804 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 16:33:29,295 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 12.12.2025 | 16:33:18,620 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 16:32:57,303 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 16:32:31,534 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 16:32:30,785 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 12.12.2025 | 16:32:09,063 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 16:31:41,409 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 16:30:54,327 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 12.12.2025 | 16:30:47,381 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 16:30:20,508 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 16:30:18,295 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 16:30:02,559 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 12.12.2025 | 16:29:47,786 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 16:29:33,535 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 12.12.2025 | 16:28:36,632 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 16:27:56,512 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 12.12.2025 | 16:27:38,552 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 12.12.2025 | 16:27:19,127 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 16:27:03,415 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 16:27:02,204 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 12.12.2025 | 16:26:59,290 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 12.12.2025 | 16:26:41,583 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 16:26:41,172 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 16:26:20,847 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 16:25:59,831 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 16:25:42,696 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 12.12.2025 | 16:25:31,732 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 16:25:31,647 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 12.12.2025 | 16:25:26,461 | 49 | 1 629,50 | |
| 49 | 1 629,50 | |||
| 49 | 1 629,50 | |||
| 12.12.2025 | 16:25:26,090 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 16:25:12,189 | 70 | 1 629,50 | |
| 70 | 1 629,50 | |||
| 70 | 1 629,50 | |||
| 12.12.2025 | 16:24:37,082 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 16:24:29,117 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 12.12.2025 | 16:24:25,647 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 16:23:59,021 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 16:23:41,109 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 12.12.2025 | 16:23:33,531 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 16:23:00,830 | 25 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 12.12.2025 | 16:22:51,694 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 16:22:31,262 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 16:22:12,543 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 16:21:53,586 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 12.12.2025 | 16:21:27,437 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 16:21:26,511 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 12.12.2025 | 16:20:27,763 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 16:20:06,835 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 12.12.2025 | 16:20:00,791 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 16:19:58,791 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 16:19:50,662 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 12.12.2025 | 16:19:39,957 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 16:19:29,794 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 16:19:14,195 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 16:19:09,867 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 16:18:46,318 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 12.12.2025 | 16:18:45,995 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 12.12.2025 | 16:18:38,369 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 16:17:51,869 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 16:17:38,688 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 16:17:28,721 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 16:17:16,560 | 35 | 1 626,00 | |
| 35 | 1 626,00 | |||
| 35 | 1 626,00 | |||
| 12.12.2025 | 16:16:58,872 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 16:16:58,798 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 16:16:10,981 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 16:16:06,662 | 7 | 1 625,00 | |
| 7 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 12.12.2025 | 16:15:06,959 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 12.12.2025 | 16:15:04,359 | 70 | 1 623,50 | |
| 70 | 1 623,50 | |||
| 70 | 1 623,50 | |||
| 12.12.2025 | 16:14:12,377 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 16:13:43,694 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 16:13:39,187 | 14 | 1 623,50 | |
| 14 | 1 623,50 | |||
| 14 | 1 623,50 | |||
| 12.12.2025 | 16:13:38,764 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 16:13:27,064 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 12.12.2025 | 16:13:17,432 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 16:13:01,325 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 12.12.2025 | 16:12:49,855 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 16:12:48,245 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 16:12:47,337 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 12.12.2025 | 16:12:44,825 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 16:12:43,160 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 16:12:00,671 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 12.12.2025 | 16:11:53,914 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 16:11:38,802 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 16:11:15,544 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 12.12.2025 | 16:11:05,885 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 16:11:03,027 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 12.12.2025 | 16:10:47,072 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 12.12.2025 | 16:10:46,058 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 16:10:12,068 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 12.12.2025 | 16:10:05,022 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 12.12.2025 | 16:09:52,611 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 12.12.2025 | 16:09:46,603 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 12.12.2025 | 16:09:23,350 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 16:08:29,298 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 16:08:20,939 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 16:08:19,735 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 16:08:02,428 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 12.12.2025 | 16:07:54,168 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 16:07:27,904 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 16:07:18,251 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 16:06:59,037 | 100 | 1 621,00 | |
| 100 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 22 | 1 621,00 | |||
| 46 | 1 621,00 | |||
| 29 | 1 621,00 | |||
| 12.12.2025 | 16:06:59,013 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 16:06:56,365 | 16 | 1 621,00 | |
| 16 | 1 621,00 | |||
| 16 | 1 621,00 | |||
| 12.12.2025 | 16:06:56,245 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 16:06:45,493 | 70 | 1 621,00 | |
| 70 | 1 621,00 | |||
| 70 | 1 621,00 | |||
| 12.12.2025 | 16:06:41,062 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 12.12.2025 | 16:06:11,879 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 16:06:11,853 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 12.12.2025 | 16:05:47,147 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00