Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3164
4942
1765,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 11:00:12,119 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 02.09.2025 | 11:00:03,355 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 02.09.2025 | 10:59:58,833 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 10:59:54,553 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 02.09.2025 | 10:59:51,786 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 02.09.2025 | 10:59:20,299 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 02.09.2025 | 10:59:19,679 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 02.09.2025 | 10:59:15,494 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 10:59:15,292 | 10 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 10:58:50,002 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 10:58:42,669 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 02.09.2025 | 10:58:37,407 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 02.09.2025 | 10:58:34,015 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 02.09.2025 | 10:58:05,983 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 02.09.2025 | 10:58:03,890 | 7 | 1 759,50 | |
| 7 | 1 759,50 | |||
| 7 | 1 759,50 | |||
| 02.09.2025 | 10:57:48,729 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 10:57:24,383 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 10:57:12,801 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 02.09.2025 | 10:57:12,202 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 10:57:02,641 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 02.09.2025 | 10:56:49,054 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 10:56:47,041 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 10:56:25,708 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 10:56:20,650 | 11 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 8 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 10:56:00,971 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:55:58,458 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:55:54,310 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 02.09.2025 | 10:55:50,595 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 02.09.2025 | 10:55:50,316 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:55:48,891 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:55:48,707 | 11 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 11 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:55:42,471 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:55:41,814 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:55:39,861 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:55:39,016 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:55:38,632 | 14 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 14 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 02.09.2025 | 10:55:31,573 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:55:14,050 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 10:55:12,756 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 10:54:56,393 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 02.09.2025 | 10:54:49,204 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 02.09.2025 | 10:54:40,817 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 02.09.2025 | 10:54:40,154 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 02.09.2025 | 10:54:25,155 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 10:54:10,044 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 02.09.2025 | 10:54:09,555 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 02.09.2025 | 10:54:08,450 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 02.09.2025 | 10:54:08,344 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 02.09.2025 | 10:54:06,367 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 02.09.2025 | 10:54:02,893 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 02.09.2025 | 10:54:02,807 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 02.09.2025 | 10:53:57,707 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 02.09.2025 | 10:53:54,615 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 10:53:42,341 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 02.09.2025 | 10:53:39,674 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 10:53:22,498 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 10:53:16,517 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 02.09.2025 | 10:52:59,230 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 02.09.2025 | 10:52:58,851 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 02.09.2025 | 10:52:58,163 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 10:52:57,518 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 10:52:56,150 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 10:52:55,498 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 10:52:54,881 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 10:52:54,219 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 10:52:53,591 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 10:52:52,945 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 10:52:52,298 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 10:52:51,505 | 10 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 9 | 1 758,50 | |||
| 02.09.2025 | 10:52:47,906 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 10:52:46,326 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 10:52:35,777 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 02.09.2025 | 10:52:35,165 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 02.09.2025 | 10:52:34,570 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 02.09.2025 | 10:52:33,936 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 02.09.2025 | 10:52:30,602 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 02.09.2025 | 10:52:26,266 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 02.09.2025 | 10:52:25,327 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 02.09.2025 | 10:52:24,525 | 15 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 14 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 02.09.2025 | 10:51:55,818 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 02.09.2025 | 10:51:55,674 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 02.09.2025 | 10:51:55,406 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 02.09.2025 | 10:51:55,205 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 02.09.2025 | 10:51:51,073 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 9 | 1 757,00 | |||
| 02.09.2025 | 10:51:46,928 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 02.09.2025 | 10:51:19,458 | 7 | 1 758,50 | |
| 7 | 1 758,50 | |||
| 7 | 1 758,50 | |||
| 02.09.2025 | 10:50:51,585 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 02.09.2025 | 10:50:48,121 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 02.09.2025 | 10:50:31,842 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 02.09.2025 | 10:50:19,664 | 4 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 02.09.2025 | 10:48:58,331 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 02.09.2025 | 10:48:58,241 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 02.09.2025 | 10:48:56,337 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 02.09.2025 | 10:48:31,685 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 02.09.2025 | 10:48:28,966 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 02.09.2025 | 10:48:13,463 | 6 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 02.09.2025 | 10:48:13,310 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 02.09.2025 | 10:48:13,101 | 23 | 1 758,00 | |
| 18 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 02.09.2025 | 10:46:10,987 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 02.09.2025 | 10:45:55,903 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 02.09.2025 | 10:45:40,320 | 6 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 02.09.2025 | 10:45:22,713 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 02.09.2025 | 10:45:22,612 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 02.09.2025 | 10:45:22,440 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:45:22,287 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:45:22,168 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:45:22,014 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:45:21,894 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:45:21,715 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:45:21,556 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:45:21,408 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:45:21,226 | 10 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 9 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:45:09,695 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:44:58,124 | 56 | 1 759,00 | |
| 56 | 1 759,00 | |||
| 56 | 1 759,00 | |||
| 02.09.2025 | 10:44:50,997 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 02.09.2025 | 10:44:48,760 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 02.09.2025 | 10:44:45,845 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 02.09.2025 | 10:44:11,289 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 02.09.2025 | 10:44:11,134 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 02.09.2025 | 10:44:10,863 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 02.09.2025 | 10:44:10,676 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 02.09.2025 | 10:44:10,525 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 02.09.2025 | 10:44:10,244 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 02.09.2025 | 10:44:10,064 | 20 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 02.09.2025 | 10:44:01,772 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 02.09.2025 | 10:43:58,820 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 10:43:35,198 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 02.09.2025 | 10:42:39,830 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 10:42:06,605 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 10:41:56,140 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:41:55,842 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:41:55,691 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:41:55,333 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:41:50,642 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 10:41:42,268 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 02.09.2025 | 10:41:42,167 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 10:41:27,818 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 02.09.2025 | 10:41:21,383 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 10:41:04,288 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 10:41:01,811 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 10:40:58,815 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 02.09.2025 | 10:40:55,671 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 02.09.2025 | 10:40:54,267 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 10:40:53,463 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 10:40:25,493 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:40:20,554 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 02.09.2025 | 10:40:17,588 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 02.09.2025 | 10:40:05,124 | 6 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 02.09.2025 | 10:39:56,249 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 02.09.2025 | 10:39:54,733 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 02.09.2025 | 10:39:26,648 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 02.09.2025 | 10:39:22,380 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 02.09.2025 | 10:39:18,753 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 10:39:17,549 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 02.09.2025 | 10:39:15,091 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 10:39:05,469 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 02.09.2025 | 10:39:01,441 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 02.09.2025 | 10:38:43,351 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 02.09.2025 | 10:38:29,352 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 02.09.2025 | 10:38:26,937 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 02.09.2025 | 10:38:13,752 | 6 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 02.09.2025 | 10:37:58,678 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 10:37:49,792 | 6 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 02.09.2025 | 10:37:48,604 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 02.09.2025 | 10:37:42,363 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 02.09.2025 | 10:37:29,905 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 02.09.2025 | 10:37:23,883 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:37:23,579 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:37:22,806 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:37:22,479 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:37:22,208 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:37:21,877 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:37:21,553 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:37:20,994 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:37:20,761 | 11 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:37:15,276 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 10:36:42,808 | 15 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 14 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 02.09.2025 | 10:36:29,659 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 02.09.2025 | 10:36:29,142 | 20 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 02.09.2025 | 10:36:01,780 | 29 | 1 759,00 | |
| 29 | 1 759,00 | |||
| 29 | 1 759,00 | |||
| 02.09.2025 | 10:35:54,854 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 02.09.2025 | 10:35:53,764 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 10:35:40,173 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 10:35:38,901 | 153 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 143 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 140 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 02.09.2025 | 10:35:31,253 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 10:35:24,019 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 02.09.2025 | 10:35:23,346 | 10 | 1 761,00 | |
| 7 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 02.09.2025 | 10:35:18,918 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 02.09.2025 | 10:35:18,644 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 02.09.2025 | 10:35:07,750 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 02.09.2025 | 10:35:03,060 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 10:34:47,248 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 02.09.2025 | 10:34:35,193 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 10:34:25,933 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 10:34:00,372 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 02.09.2025 | 10:33:52,084 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 02.09.2025 | 10:33:49,622 | 2 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 10:33:36,785 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:33:22,342 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 10:33:08,825 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 02.09.2025 | 10:33:07,791 | 35 | 1 761,50 | |
| 35 | 1 761,50 | |||
| 35 | 1 761,50 | |||
| 02.09.2025 | 10:32:52,071 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 02.09.2025 | 10:32:34,817 | 30 | 1 761,50 | |
| 20 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 02.09.2025 | 10:32:34,543 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 10:32:34,228 | 26 | 1 761,50 | |
| 15 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 15 | 1 761,50 | |||
| 02.09.2025 | 10:32:11,919 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 02.09.2025 | 10:31:31,295 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 10:31:18,489 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 02.09.2025 | 10:31:11,237 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 10:31:11,100 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 10:31:10,932 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 10:31:10,799 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 10:31:10,526 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 10:31:10,323 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 10:31:10,196 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 10:31:10,043 | 22 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 9 | 1 760,00 | |||
| 02.09.2025 | 10:30:57,093 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 10:30:49,565 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 02.09.2025 | 10:30:44,573 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 02.09.2025 | 10:30:35,611 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 02.09.2025 | 10:30:29,628 | 9 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 9 | 1 761,00 | |||
| 02.09.2025 | 10:30:25,337 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 02.09.2025 | 10:30:19,033 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 10:30:12,518 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 02.09.2025 | 10:30:12,372 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 10:30:12,208 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 10:30:11,958 | 25 | 1 761,50 | |
| 15 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 13 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 02.09.2025 | 10:29:25,075 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:29:18,421 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 02.09.2025 | 10:29:01,420 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 02.09.2025 | 10:29:00,457 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 02.09.2025 | 10:28:40,602 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 10:28:37,081 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:28:36,913 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:28:36,746 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:28:36,170 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:28:35,998 | 14 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 12 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:28:23,216 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:28:23,089 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:28:22,892 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:28:22,751 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:28:22,620 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 02.09.2025 | 10:28:22,448 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 02.09.2025 | 10:28:22,225 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 02.09.2025 | 10:28:22,057 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 02.09.2025 | 10:28:21,860 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 02.09.2025 | 10:28:21,456 | 57 | 1 763,50 | |
| 40 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 15 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 27 | 1 763,50 | |||
| 02.09.2025 | 10:26:59,986 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 02.09.2025 | 10:26:48,616 | 74 | 1 765,00 | |
| 74 | 1 765,00 | |||
| 74 | 1 765,00 | |||
| 02.09.2025 | 10:26:44,403 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 9 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 10:26:34,469 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 10:26:13,759 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 10:25:43,567 | 17 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 12 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 10:24:06,321 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 10:23:39,744 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 02.09.2025 | 10:23:33,974 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 10:23:33,154 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 10:23:20,695 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 10:23:13,635 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 02.09.2025 | 10:23:12,235 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 10:22:56,936 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 10:22:55,926 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 10:22:55,677 | 16 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 16 | 1 765,50 | |||
| 02.09.2025 | 10:22:37,593 | 7 | 1 766,00 | |
| 7 | 1 766,00 | |||
| 7 | 1 766,00 | |||
| 02.09.2025 | 10:22:36,685 | 4 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 02.09.2025 | 10:22:22,027 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 10:21:49,874 | 7 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 02.09.2025 | 10:21:33,322 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 10:21:31,798 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 10:21:27,840 | 9 | 1 766,00 | |
| 9 | 1 766,00 | |||
| 9 | 1 766,00 | |||
| 02.09.2025 | 10:21:19,420 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 02.09.2025 | 10:21:07,154 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 10:21:06,838 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 10:21:06,175 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 10:21:05,844 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 10:21:05,517 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 10:21:05,178 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 10:21:04,855 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 10:21:04,418 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 10:21:04,167 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 10:21:02,871 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 02.09.2025 | 10:21:01,063 | 26 | 1 764,50 | |
| 26 | 1 764,50 | |||
| 26 | 1 764,50 | |||
| 02.09.2025 | 10:20:56,271 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 10:20:47,126 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 10:20:44,135 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 10:20:36,782 | 7 | 1 765,00 | |
| 7 | 1 765,00 | |||
| 7 | 1 765,00 | |||
| 02.09.2025 | 10:20:32,789 | 13 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 13 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 10:20:25,574 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 02.09.2025 | 10:20:18,067 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 02.09.2025 | 10:20:09,992 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 02.09.2025 | 10:19:49,276 | 6 | 1 766,50 | |
| 6 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 02.09.2025 | 10:19:43,589 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 02.09.2025 | 10:19:34,782 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 02.09.2025 | 10:19:26,833 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 02.09.2025 | 10:19:15,345 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 10:19:11,810 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 02.09.2025 | 10:19:05,519 | 6 | 1 766,50 | |
| 6 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 02.09.2025 | 10:18:56,933 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 02.09.2025 | 10:18:50,473 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 02.09.2025 | 10:18:38,637 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 02.09.2025 | 10:18:38,182 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 02.09.2025 | 10:18:38,078 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 02.09.2025 | 10:18:31,066 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 02.09.2025 | 10:18:27,933 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 02.09.2025 | 10:18:27,430 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 22:00:00
Letzte Aktualisierung:
02.09.2025 @ 22:00:00