Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2767
4866
1757,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 10:18:13,453 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 10:18:03,090 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 10:17:43,771 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 10:17:42,158 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 10:17:31,384 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 10:17:30,888 | 7 | 1 767,50 | |
| 7 | 1 767,50 | |||
| 7 | 1 767,50 | |||
| 02.09.2025 | 10:17:29,692 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 10:17:24,638 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 02.09.2025 | 10:17:24,492 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 10:17:24,373 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 10:17:10,485 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 10:17:05,284 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 02.09.2025 | 10:17:04,548 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 10:17:01,419 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 10:16:58,452 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 10:16:35,335 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 10:16:32,743 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 02.09.2025 | 10:16:23,058 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 10:16:06,891 | 8 | 1 768,50 | |
| 8 | 1 768,50 | |||
| 8 | 1 768,50 | |||
| 02.09.2025 | 10:16:06,629 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 02.09.2025 | 10:16:06,427 | 12 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 12 | 1 768,50 | |||
| 02.09.2025 | 10:16:02,436 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 02.09.2025 | 10:15:54,675 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 10:15:54,396 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 10:15:54,207 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 9 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 10:15:54,047 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 10:15:42,894 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 10:15:34,549 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 10:15:29,671 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 10:15:17,240 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 10:15:11,222 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 02.09.2025 | 10:15:03,760 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 10:15:02,248 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 10:14:46,652 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 02.09.2025 | 10:14:44,448 | 14 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 14 | 1 767,50 | |||
| 13 | 1 767,50 | |||
| 02.09.2025 | 10:14:32,503 | 326 | 1 768,00 | |
| 326 | 1 768,00 | |||
| 7 | 1 768,00 | |||
| 319 | 1 768,00 | |||
| 02.09.2025 | 10:14:06,787 | 7 | 1 766,50 | |
| 7 | 1 766,50 | |||
| 7 | 1 766,50 | |||
| 02.09.2025 | 10:14:06,740 | 7 | 1 766,50 | |
| 7 | 1 766,50 | |||
| 7 | 1 766,50 | |||
| 02.09.2025 | 10:14:05,836 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 10:13:49,514 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 02.09.2025 | 10:13:31,704 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 10:13:31,405 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 02.09.2025 | 10:13:27,581 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 10:13:19,874 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 02.09.2025 | 10:13:18,059 | 7 | 1 766,50 | |
| 7 | 1 766,50 | |||
| 7 | 1 766,50 | |||
| 02.09.2025 | 10:13:17,614 | 7 | 1 766,50 | |
| 7 | 1 766,50 | |||
| 7 | 1 766,50 | |||
| 02.09.2025 | 10:13:16,977 | 7 | 1 766,50 | |
| 7 | 1 766,50 | |||
| 7 | 1 766,50 | |||
| 02.09.2025 | 10:13:16,075 | 7 | 1 766,50 | |
| 7 | 1 766,50 | |||
| 7 | 1 766,50 | |||
| 02.09.2025 | 10:13:09,340 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 10:12:57,308 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 10:12:50,513 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 02.09.2025 | 10:12:46,845 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 10:12:26,621 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 10:12:01,834 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 02.09.2025 | 10:12:01,766 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 10:12:00,559 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 10:11:24,303 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 02.09.2025 | 10:11:23,724 | 7 | 1 765,00 | |
| 7 | 1 765,00 | |||
| 7 | 1 765,00 | |||
| 02.09.2025 | 10:11:23,582 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 10:11:23,443 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 7 | 1 765,00 | |||
| 02.09.2025 | 10:11:23,301 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 10:11:23,138 | 13 | 1 765,00 | |
| 13 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 10:11:07,151 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 10:11:07,014 | 6 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 6 | 1 764,50 | |||
| 02.09.2025 | 10:10:51,574 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 02.09.2025 | 10:10:45,974 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 02.09.2025 | 10:10:26,866 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 02.09.2025 | 10:10:18,705 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 02.09.2025 | 10:10:02,782 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 02.09.2025 | 10:10:01,532 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 02.09.2025 | 10:09:55,374 | 3 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 02.09.2025 | 10:09:50,034 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 02.09.2025 | 10:09:48,270 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 02.09.2025 | 10:09:35,049 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:09:31,040 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 02.09.2025 | 10:09:05,602 | 18 | 1 762,50 | |
| 18 | 1 762,50 | |||
| 18 | 1 762,50 | |||
| 02.09.2025 | 10:08:51,956 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 02.09.2025 | 10:08:51,282 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 02.09.2025 | 10:08:48,154 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 02.09.2025 | 10:08:28,485 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 10:08:21,537 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 10:08:17,316 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 10:08:02,977 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 02.09.2025 | 10:07:59,455 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 10:07:58,858 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 10:07:58,218 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 10:07:55,682 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 10:07:54,938 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 10:07:50,775 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 02.09.2025 | 10:07:50,700 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 10:07:49,344 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 02.09.2025 | 10:07:43,098 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 02.09.2025 | 10:07:32,649 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 10:07:32,305 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 10:07:25,385 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 10:07:11,843 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 02.09.2025 | 10:07:05,438 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 02.09.2025 | 10:06:33,684 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 02.09.2025 | 10:06:22,829 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 10:06:20,212 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 10:06:15,020 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 02.09.2025 | 10:06:06,811 | 4 | 1 764,00 | |
| 4 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 02.09.2025 | 10:06:00,516 | 11 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 6 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 02.09.2025 | 10:05:38,039 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 10:05:36,003 | 37 | 1 762,00 | |
| 37 | 1 762,00 | |||
| 37 | 1 762,00 | |||
| 02.09.2025 | 10:05:34,380 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 02.09.2025 | 10:05:30,203 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 02.09.2025 | 10:05:28,992 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 02.09.2025 | 10:05:21,135 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 02.09.2025 | 10:05:01,945 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 02.09.2025 | 10:04:57,407 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 10:04:37,253 | 11 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 02.09.2025 | 10:04:02,715 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 10:03:54,284 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 02.09.2025 | 10:03:41,377 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 02.09.2025 | 10:03:40,560 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 02.09.2025 | 10:03:33,838 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 02.09.2025 | 10:03:32,308 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 02.09.2025 | 10:03:31,906 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 02.09.2025 | 10:03:28,416 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 02.09.2025 | 10:03:27,840 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 02.09.2025 | 10:03:25,600 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 02.09.2025 | 10:03:22,725 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 02.09.2025 | 10:02:45,541 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 10:02:45,422 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 10:02:42,203 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 10:02:19,666 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 02.09.2025 | 10:02:09,583 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 02.09.2025 | 10:02:04,675 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 10:01:51,468 | 8 | 1 765,00 | |
| 8 | 1 765,00 | |||
| 8 | 1 765,00 | |||
| 02.09.2025 | 10:01:40,828 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 02.09.2025 | 10:01:35,079 | 6 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 6 | 1 764,50 | |||
| 02.09.2025 | 10:01:32,082 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 10:01:25,944 | 9 | 1 766,00 | |
| 9 | 1 766,00 | |||
| 9 | 1 766,00 | |||
| 02.09.2025 | 10:01:12,362 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 02.09.2025 | 10:01:01,708 | 15 | 1 763,00 | |
| 15 | 1 763,00 | |||
| 15 | 1 763,00 | |||
| 02.09.2025 | 10:00:49,427 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 02.09.2025 | 10:00:47,866 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 02.09.2025 | 10:00:35,746 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 02.09.2025 | 10:00:34,848 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 02.09.2025 | 10:00:26,203 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 02.09.2025 | 10:00:21,255 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 02.09.2025 | 10:00:14,528 | 30 | 1 763,00 | |
| 30 | 1 763,00 | |||
| 30 | 1 763,00 | |||
| 02.09.2025 | 10:00:09,879 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 02.09.2025 | 10:00:05,423 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 02.09.2025 | 10:00:02,135 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 02.09.2025 | 09:59:56,270 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 02.09.2025 | 09:59:56,120 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 09:59:51,189 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 09:59:49,499 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 02.09.2025 | 09:59:46,244 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 02.09.2025 | 09:59:35,074 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 02.09.2025 | 09:59:33,883 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 02.09.2025 | 09:59:23,155 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 02.09.2025 | 09:59:19,791 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 02.09.2025 | 09:59:19,627 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 09:59:19,363 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 09:59:19,255 | 11 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 11 | 1 767,00 | |||
| 8 | 1 767,00 | |||
| 02.09.2025 | 09:59:05,096 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 09:58:47,688 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 02.09.2025 | 09:58:43,765 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 02.09.2025 | 09:58:22,471 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 02.09.2025 | 09:58:19,133 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 02.09.2025 | 09:58:05,650 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 02.09.2025 | 09:57:56,797 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 02.09.2025 | 09:57:46,634 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 02.09.2025 | 09:57:45,551 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 02.09.2025 | 09:57:39,360 | 449 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 7 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 9 | 1 770,00 | |||
| 448 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 366 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 02.09.2025 | 09:57:30,564 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 02.09.2025 | 09:57:25,741 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 09:57:19,999 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 09:57:17,973 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 09:57:14,052 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 09:57:09,391 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 09:57:05,615 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 02.09.2025 | 09:56:40,746 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 02.09.2025 | 09:56:36,461 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 02.09.2025 | 09:56:35,812 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 02.09.2025 | 09:56:35,185 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 02.09.2025 | 09:56:34,015 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 02.09.2025 | 09:56:33,509 | 18 | 1 768,50 | |
| 18 | 1 768,50 | |||
| 7 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 09:56:19,195 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 02.09.2025 | 09:55:51,499 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 09:55:34,804 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 09:55:34,099 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 09:55:33,880 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 09:55:03,033 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 02.09.2025 | 09:54:59,587 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 09:54:51,193 | 18 | 1 767,00 | |
| 18 | 1 767,00 | |||
| 18 | 1 767,00 | |||
| 02.09.2025 | 09:54:45,324 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 09:54:41,386 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 09:54:33,054 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 09:54:09,605 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 02.09.2025 | 09:54:09,407 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 02.09.2025 | 09:53:54,415 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 02.09.2025 | 09:53:51,401 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 09:53:50,799 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 02.09.2025 | 09:53:49,948 | 6 | 1 765,50 | |
| 6 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 02.09.2025 | 09:53:49,683 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 02.09.2025 | 09:53:48,385 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 09:53:43,942 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 02.09.2025 | 09:53:38,374 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 02.09.2025 | 09:53:27,360 | 6 | 1 763,50 | |
| 6 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 02.09.2025 | 09:53:27,134 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 9 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 02.09.2025 | 09:53:26,966 | 8 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 02.09.2025 | 09:53:26,778 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 02.09.2025 | 09:53:26,089 | 104 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 18 | 1 766,00 | |||
| 9 | 1 766,00 | |||
| 9 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 90 | 1 766,00 | |||
| 56 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 02.09.2025 | 09:52:16,365 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 09:52:14,912 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 02.09.2025 | 09:52:09,108 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 09:51:58,546 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 09:51:50,267 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 02.09.2025 | 09:51:48,180 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 09:51:31,147 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:51:30,621 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:51:30,517 | 8 | 1 767,50 | |
| 8 | 1 767,50 | |||
| 8 | 1 767,50 | |||
| 02.09.2025 | 09:51:27,657 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 09:51:27,432 | 10 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 02.09.2025 | 09:51:25,573 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 09:51:05,844 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 09:51:02,613 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 09:50:58,577 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 09:50:55,940 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 02.09.2025 | 09:50:54,966 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 09:50:50,738 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 02.09.2025 | 09:50:48,323 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 02.09.2025 | 09:50:42,554 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 02.09.2025 | 09:50:42,352 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 02.09.2025 | 09:50:36,105 | 12 | 1 768,00 | |
| 12 | 1 768,00 | |||
| 12 | 1 768,00 | |||
| 02.09.2025 | 09:50:32,994 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 02.09.2025 | 09:50:22,154 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 02.09.2025 | 09:50:19,975 | 228 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 58 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 101 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 195 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 02.09.2025 | 09:48:45,786 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 02.09.2025 | 09:48:44,276 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 02.09.2025 | 09:48:43,844 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 02.09.2025 | 09:48:40,154 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 02.09.2025 | 09:48:35,521 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 02.09.2025 | 09:48:17,180 | 36 | 1 767,00 | |
| 36 | 1 767,00 | |||
| 27 | 1 767,00 | |||
| 9 | 1 767,00 | |||
| 02.09.2025 | 09:47:59,710 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 02.09.2025 | 09:47:57,610 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 02.09.2025 | 09:47:52,186 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 02.09.2025 | 09:47:48,065 | 48 | 1 769,00 | |
| 48 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 31 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:46:57,990 | 29 | 1 769,50 | |
| 19 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 29 | 1 769,50 | |||
| 02.09.2025 | 09:46:54,228 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 02.09.2025 | 09:46:45,572 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 09:46:43,143 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 02.09.2025 | 09:46:37,026 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 02.09.2025 | 09:46:32,076 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 02.09.2025 | 09:46:23,451 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 02.09.2025 | 09:46:09,358 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 02.09.2025 | 09:46:08,202 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 02.09.2025 | 09:46:05,085 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 02.09.2025 | 09:45:55,038 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 02.09.2025 | 09:45:48,218 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 02.09.2025 | 09:45:47,446 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 02.09.2025 | 09:45:47,356 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 02.09.2025 | 09:45:47,116 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 02.09.2025 | 09:45:45,017 | 184 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 11 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 48 | 1 772,00 | |||
| 91 | 1 772,00 | |||
| 60 | 1 772,00 | |||
| 50 | 1 772,00 | |||
| 93 | 1 772,00 | |||
| 02.09.2025 | 09:45:42,311 | 10 | 1 771,50 | |
| 10 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 02.09.2025 | 09:45:39,904 | 6 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 02.09.2025 | 09:45:20,433 | 10 | 1 771,50 | |
| 10 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 02.09.2025 | 09:45:14,433 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 02.09.2025 | 09:45:03,571 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 02.09.2025 | 09:45:03,264 | 3 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 02.09.2025 | 09:45:03,126 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 02.09.2025 | 09:44:59,013 | 9 | 1 771,00 | |
| 9 | 1 771,00 | |||
| 9 | 1 771,00 | |||
| 02.09.2025 | 09:44:58,632 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 02.09.2025 | 09:44:55,999 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 02.09.2025 | 09:44:43,843 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 02.09.2025 | 09:44:42,439 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 02.09.2025 | 09:44:41,079 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 02.09.2025 | 09:44:40,469 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 02.09.2025 | 09:44:38,716 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 02.09.2025 | 09:44:37,550 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 02.09.2025 | 09:44:23,002 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 02.09.2025 | 09:44:17,343 | 17 | 1 771,00 | |
| 7 | 1 771,00 | |||
| 17 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 02.09.2025 | 09:44:14,608 | 8 | 1 770,50 | |
| 8 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 02.09.2025 | 09:44:05,207 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 02.09.2025 | 09:43:56,522 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 02.09.2025 | 09:43:34,482 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 02.09.2025 | 09:43:30,904 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 09:43:24,482 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:24,222 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:24,071 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:23,947 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:23,768 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:23,556 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:23,370 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:23,078 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:22,943 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:22,772 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:22,579 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:17,308 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 02.09.2025 | 09:43:13,204 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 09:43:11,227 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 09:43:10,797 | 6 | 1 768,50 | |
| 6 | 1 768,50 | |||
| 6 | 1 768,50 | |||
| 02.09.2025 | 09:43:07,274 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 02.09.2025 | 09:43:04,577 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 02.09.2025 | 09:42:59,433 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 02.09.2025 | 09:42:49,406 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 02.09.2025 | 09:42:49,114 | 12 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 12 | 1 768,00 | |||
| 02.09.2025 | 09:42:29,161 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 02.09.2025 | 09:42:25,333 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 02.09.2025 | 09:42:23,462 | 6 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 6 | 1 771,00 | |||
| 02.09.2025 | 09:42:19,897 | 69 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 68 | 1 771,00 | |||
| 69 | 1 771,00 | |||
| 02.09.2025 | 09:42:11,538 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 02.09.2025 | 09:42:11,432 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 21:23:01
Letzte Aktualisierung:
02.09.2025 @ 21:23:01