Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
278
1785
409,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 09:11:20,472 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 21.11.2025 | 09:11:12,376 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 21.11.2025 | 09:10:17,073 | 28 | 413,00 | |
| 15 | 413,00 | |||
| 13 | 413,00 | |||
| 28 | 413,00 | |||
| 21.11.2025 | 09:10:13,916 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 21.11.2025 | 09:09:41,652 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 21.11.2025 | 09:08:46,952 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 21.11.2025 | 09:08:36,809 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 21.11.2025 | 09:08:24,282 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 21.11.2025 | 09:08:23,338 | 15 | 413,00 | |
| 15 | 413,00 | |||
| 15 | 413,00 | |||
| 21.11.2025 | 09:08:12,561 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 21.11.2025 | 09:08:09,337 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 21.11.2025 | 09:08:09,122 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 21.11.2025 | 09:07:51,084 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 21.11.2025 | 09:07:50,137 | 6 | 413,00 | |
| 6 | 413,00 | |||
| 6 | 413,00 | |||
| 21.11.2025 | 09:07:38,906 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 21.11.2025 | 09:07:36,879 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 21.11.2025 | 09:07:36,363 | 50 | 413,00 | |
| 50 | 413,00 | |||
| 50 | 413,00 | |||
| 21.11.2025 | 09:07:17,560 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 21.11.2025 | 09:07:11,403 | 11 | 413,00 | |
| 11 | 413,00 | |||
| 11 | 413,00 | |||
| 21.11.2025 | 09:07:07,648 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 21.11.2025 | 09:07:07,637 | 82 | 413,50 | |
| 5 | 413,50 | |||
| 11 | 413,50 | |||
| 30 | 413,50 | |||
| 24 | 413,50 | |||
| 12 | 413,50 | |||
| 50 | 413,50 | |||
| 5 | 413,50 | |||
| 25 | 413,50 | |||
| 2 | 413,50 | |||
| 21.11.2025 | 09:02:46,733 | 300 | 412,50 | |
| 300 | 412,50 | |||
| 300 | 412,50 | |||
| 21.11.2025 | 09:02:42,967 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 21.11.2025 | 09:02:36,477 | 300 | 412,50 | |
| 300 | 412,50 | |||
| 285 | 412,50 | |||
| 15 | 412,50 | |||
| 21.11.2025 | 09:02:28,772 | 70 | 411,60 | |
| 70 | 411,60 | |||
| 70 | 411,60 | |||
| 21.11.2025 | 09:02:22,001 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 21.11.2025 | 09:02:16,411 | 25 | 411,60 | |
| 25 | 411,60 | |||
| 25 | 411,60 | |||
| 21.11.2025 | 09:01:53,501 | 300 | 412,00 | |
| 300 | 412,00 | |||
| 300 | 412,00 | |||
| 21.11.2025 | 09:01:44,585 | 7 | 411,60 | |
| 7 | 411,60 | |||
| 7 | 411,60 | |||
| 21.11.2025 | 09:01:44,418 | 93 | 412,00 | |
| 93 | 412,00 | |||
| 93 | 412,00 | |||
| 21.11.2025 | 09:01:43,813 | 108 | 412,00 | |
| 108 | 412,00 | |||
| 108 | 412,00 | |||
| 21.11.2025 | 09:01:43,308 | 300 | 412,00 | |
| 300 | 412,00 | |||
| 5 | 412,00 | |||
| 195 | 412,00 | |||
| 100 | 412,00 | |||
| 21.11.2025 | 09:01:06,623 | 300 | 411,50 | |
| 300 | 411,50 | |||
| 300 | 411,50 | |||
| 21.11.2025 | 09:01:01,082 | 255 | 411,50 | |
| 189 | 411,50 | |||
| 255 | 411,50 | |||
| 50 | 411,50 | |||
| 1 | 411,50 | |||
| 15 | 411,50 | |||
| 21.11.2025 | 09:00:06,971 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 21.11.2025 | 09:00:00,495 | 13 | 412,50 | |
| 13 | 412,50 | |||
| 13 | 412,50 | |||
| 21.11.2025 | 08:59:59,801 | 60 | 412,50 | |
| 60 | 412,50 | |||
| 45 | 412,50 | |||
| 15 | 412,50 | |||
| 21.11.2025 | 08:59:24,460 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 21.11.2025 | 08:58:34,704 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 21.11.2025 | 08:58:15,323 | 16 | 411,50 | |
| 16 | 411,50 | |||
| 16 | 411,50 | |||
| 21.11.2025 | 08:57:45,167 | 33 | 411,50 | |
| 33 | 411,50 | |||
| 33 | 411,50 | |||
| 21.11.2025 | 08:57:14,743 | 8 | 411,50 | |
| 8 | 411,50 | |||
| 8 | 411,50 | |||
| 21.11.2025 | 08:56:52,341 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 21.11.2025 | 08:56:36,445 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 4 | 411,50 | |||
| 21.11.2025 | 08:56:36,402 | 15 | 411,50 | |
| 15 | 411,50 | |||
| 4 | 411,50 | |||
| 11 | 411,50 | |||
| 21.11.2025 | 08:56:00,651 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 21.11.2025 | 08:55:53,143 | 20 | 411,60 | |
| 20 | 411,60 | |||
| 5 | 411,60 | |||
| 15 | 411,60 | |||
| 21.11.2025 | 08:55:46,382 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 21.11.2025 | 08:55:05,795 | 12 | 411,60 | |
| 12 | 411,60 | |||
| 12 | 411,60 | |||
| 21.11.2025 | 08:54:24,183 | 50 | 412,50 | |
| 50 | 412,50 | |||
| 35 | 412,50 | |||
| 15 | 412,50 | |||
| 21.11.2025 | 08:54:11,337 | 20 | 411,70 | |
| 20 | 411,70 | |||
| 20 | 411,70 | |||
| 21.11.2025 | 08:53:46,695 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 21.11.2025 | 08:53:32,541 | 50 | 411,75 | |
| 30 | 411,75 | |||
| 50 | 411,75 | |||
| 20 | 411,75 | |||
| 21.11.2025 | 08:52:29,969 | 200 | 411,60 | |
| 200 | 411,60 | |||
| 200 | 411,60 | |||
| 21.11.2025 | 08:50:54,820 | 250 | 412,00 | |
| 250 | 412,00 | |||
| 250 | 412,00 | |||
| 21.11.2025 | 08:50:54,117 | 52 | 412,00 | |
| 52 | 412,00 | |||
| 52 | 412,00 | |||
| 21.11.2025 | 08:50:53,411 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 21.11.2025 | 08:50:52,706 | 20 | 412,00 | |
| 1 | 412,00 | |||
| 19 | 412,00 | |||
| 20 | 412,00 | |||
| 21.11.2025 | 08:50:52,097 | 17 | 411,60 | |
| 8 | 411,60 | |||
| 3 | 411,60 | |||
| 2 | 411,60 | |||
| 17 | 411,60 | |||
| 4 | 411,60 | |||
| 21.11.2025 | 08:50:47,542 | 46 | 412,00 | |
| 25 | 412,00 | |||
| 20 | 412,00 | |||
| 12 | 412,00 | |||
| 1 | 412,00 | |||
| 8 | 412,00 | |||
| 18 | 412,00 | |||
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 5 | 412,00 | |||
| 21.11.2025 | 08:48:46,663 | 24 | 412,50 | |
| 24 | 412,50 | |||
| 24 | 412,50 | |||
| 21.11.2025 | 08:48:46,113 | 5 | 412,50 | |
| 5 | 412,50 | |||
| 5 | 412,50 | |||
| 21.11.2025 | 08:48:12,091 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 21.11.2025 | 08:47:29,796 | 13 | 412,50 | |
| 13 | 412,50 | |||
| 13 | 412,50 | |||
| 21.11.2025 | 08:47:21,868 | 4 | 412,50 | |
| 4 | 412,50 | |||
| 4 | 412,50 | |||
| 21.11.2025 | 08:46:38,833 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 21.11.2025 | 08:46:15,047 | 42 | 412,60 | |
| 42 | 412,60 | |||
| 27 | 412,60 | |||
| 15 | 412,60 | |||
| 21.11.2025 | 08:45:10,404 | 250 | 413,50 | |
| 250 | 413,50 | |||
| 6 | 413,50 | |||
| 229 | 413,50 | |||
| 15 | 413,50 | |||
| 21.11.2025 | 08:43:56,449 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 21.11.2025 | 08:43:45,531 | 6 | 412,60 | |
| 6 | 412,60 | |||
| 6 | 412,60 | |||
| 21.11.2025 | 08:43:28,198 | 20 | 412,60 | |
| 20 | 412,60 | |||
| 5 | 412,60 | |||
| 15 | 412,60 | |||
| 21.11.2025 | 08:43:18,986 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 21.11.2025 | 08:42:59,921 | 15 | 413,50 | |
| 15 | 413,50 | |||
| 15 | 413,50 | |||
| 21.11.2025 | 08:42:45,269 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 21.11.2025 | 08:42:22,396 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 21.11.2025 | 08:42:07,119 | 24 | 413,50 | |
| 15 | 413,50 | |||
| 24 | 413,50 | |||
| 9 | 413,50 | |||
| 21.11.2025 | 08:41:29,361 | 7 | 412,60 | |
| 7 | 412,60 | |||
| 7 | 412,60 | |||
| 21.11.2025 | 08:40:26,058 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 21.11.2025 | 08:39:42,533 | 7 | 413,50 | |
| 7 | 413,50 | |||
| 7 | 413,50 | |||
| 21.11.2025 | 08:39:36,522 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 21.11.2025 | 08:38:50,398 | 7 | 412,60 | |
| 7 | 412,60 | |||
| 7 | 412,60 | |||
| 21.11.2025 | 08:38:10,276 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 21.11.2025 | 08:37:49,707 | 25 | 413,10 | |
| 25 | 413,10 | |||
| 25 | 413,10 | |||
| 21.11.2025 | 08:37:48,257 | 15 | 413,15 | |
| 15 | 413,15 | |||
| 15 | 413,15 | |||
| 21.11.2025 | 08:37:18,059 | 12 | 413,00 | |
| 12 | 413,00 | |||
| 12 | 413,00 | |||
| 21.11.2025 | 08:37:10,136 | 13 | 413,00 | |
| 13 | 413,00 | |||
| 13 | 413,00 | |||
| 21.11.2025 | 08:36:53,736 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 21.11.2025 | 08:36:50,765 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 21.11.2025 | 08:35:40,589 | 35 | 414,00 | |
| 35 | 414,00 | |||
| 35 | 414,00 | |||
| 21.11.2025 | 08:35:18,604 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 21.11.2025 | 08:35:09,553 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 21.11.2025 | 08:34:54,248 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 21.11.2025 | 08:32:09,374 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 21.11.2025 | 08:32:03,031 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 21.11.2025 | 08:30:09,971 | 30 | 414,00 | |
| 30 | 414,00 | |||
| 15 | 414,00 | |||
| 15 | 414,00 | |||
| 21.11.2025 | 08:30:04,814 | 14 | 413,00 | |
| 14 | 413,00 | |||
| 14 | 413,00 | |||
| 21.11.2025 | 08:29:46,625 | 15 | 413,00 | |
| 15 | 413,00 | |||
| 15 | 413,00 | |||
| 21.11.2025 | 08:29:41,001 | 50 | 413,00 | |
| 50 | 413,00 | |||
| 15 | 413,00 | |||
| 25 | 413,00 | |||
| 10 | 413,00 | |||
| 21.11.2025 | 08:28:09,404 | 4 | 413,00 | |
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 21.11.2025 | 08:25:58,985 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 21.11.2025 | 08:22:33,660 | 20 | 413,00 | |
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 21.11.2025 | 08:21:33,034 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 21.11.2025 | 08:20:46,143 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 21.11.2025 | 08:20:28,561 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 21.11.2025 | 08:19:44,484 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 21.11.2025 | 08:19:24,177 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 21.11.2025 | 08:19:09,014 | 20 | 413,00 | |
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 21.11.2025 | 08:19:05,617 | 8 | 414,00 | |
| 8 | 414,00 | |||
| 8 | 414,00 | |||
| 21.11.2025 | 08:17:53,167 | 30 | 413,00 | |
| 30 | 413,00 | |||
| 30 | 413,00 | |||
| 21.11.2025 | 08:16:55,493 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 21.11.2025 | 08:16:39,650 | 30 | 413,00 | |
| 30 | 413,00 | |||
| 30 | 413,00 | |||
| 21.11.2025 | 08:16:23,730 | 5 | 413,00 | |
| 3 | 413,00 | |||
| 5 | 413,00 | |||
| 2 | 413,00 | |||
| 21.11.2025 | 08:15:31,837 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 21.11.2025 | 08:15:30,013 | 21 | 413,30 | |
| 21 | 413,30 | |||
| 21 | 413,30 | |||
| 21.11.2025 | 08:14:46,505 | 46 | 413,30 | |
| 1 | 413,30 | |||
| 44 | 413,30 | |||
| 20 | 413,30 | |||
| 10 | 413,30 | |||
| 15 | 413,30 | |||
| 2 | 413,30 | |||
| 21.11.2025 | 08:11:54,217 | 300 | 413,70 | |
| 300 | 413,70 | |||
| 300 | 413,70 | |||
| 21.11.2025 | 08:10:54,874 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 21.11.2025 | 08:10:47,894 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 21.11.2025 | 08:10:00,238 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 21.11.2025 | 08:08:44,592 | 16 | 413,70 | |
| 15 | 413,70 | |||
| 1 | 413,70 | |||
| 16 | 413,70 | |||
| 21.11.2025 | 08:08:26,050 | 7 | 413,70 | |
| 7 | 413,70 | |||
| 7 | 413,70 | |||
| 21.11.2025 | 08:07:57,003 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 21.11.2025 | 08:07:31,812 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 21.11.2025 | 08:06:58,467 | 4 | 413,70 | |
| 4 | 413,70 | |||
| 4 | 413,70 | |||
| 21.11.2025 | 08:06:40,283 | 3 | 413,70 | |
| 2 | 413,70 | |||
| 1 | 413,70 | |||
| 3 | 413,70 | |||
| 21.11.2025 | 08:06:21,891 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 21.11.2025 | 08:06:07,896 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 21.11.2025 | 08:05:55,323 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 21.11.2025 | 08:05:53,922 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 21.11.2025 | 08:05:37,459 | 4 | 413,70 | |
| 4 | 413,70 | |||
| 4 | 413,70 | |||
| 21.11.2025 | 08:05:05,957 | 120 | 414,35 | |
| 120 | 414,35 | |||
| 105 | 414,35 | |||
| 15 | 414,35 | |||
| 21.11.2025 | 08:04:34,534 | 20 | 413,70 | |
| 20 | 413,70 | |||
| 5 | 413,70 | |||
| 15 | 413,70 | |||
| 21.11.2025 | 08:04:19,339 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 21.11.2025 | 08:03:50,375 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 21.11.2025 | 08:03:23,532 | 16 | 413,70 | |
| 16 | 413,70 | |||
| 16 | 413,70 | |||
| 21.11.2025 | 08:03:20,341 | 10 | 413,70 | |
| 10 | 413,70 | |||
| 10 | 413,70 | |||
| 21.11.2025 | 08:03:16,168 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 21.11.2025 | 08:03:13,648 | 200 | 413,70 | |
| 200 | 413,70 | |||
| 200 | 413,70 | |||
| 21.11.2025 | 08:02:23,596 | 17 | 413,70 | |
| 17 | 413,70 | |||
| 17 | 413,70 | |||
| 21.11.2025 | 08:02:18,814 | 9 | 414,35 | |
| 9 | 414,35 | |||
| 9 | 414,35 | |||
| 21.11.2025 | 08:01:51,113 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 21.11.2025 | 08:01:38,265 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 21.11.2025 | 08:00:45,489 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 21.11.2025 | 08:00:00,897 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 21.11.2025 | 07:59:55,208 | 199 | 414,00 | |
| 199 | 414,00 | |||
| 199 | 414,00 | |||
| 21.11.2025 | 07:59:30,989 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 21.11.2025 | 07:59:30,489 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 21.11.2025 | 07:59:29,075 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 21.11.2025 | 07:59:28,672 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 21.11.2025 | 07:56:33,357 | 68 | 414,20 | |
| 68 | 414,20 | |||
| 8 | 414,20 | |||
| 60 | 414,20 | |||
| 21.11.2025 | 07:56:24,784 | 200 | 414,40 | |
| 200 | 414,40 | |||
| 200 | 414,40 | |||
| 21.11.2025 | 07:56:18,675 | 122 | 414,45 | |
| 122 | 414,45 | |||
| 122 | 414,45 | |||
| 21.11.2025 | 07:56:17,786 | 200 | 414,45 | |
| 200 | 414,45 | |||
| 200 | 414,45 | |||
| 21.11.2025 | 07:56:08,448 | 10 | 413,85 | |
| 10 | 413,85 | |||
| 10 | 413,85 | |||
| 21.11.2025 | 07:55:00,461 | 25 | 414,40 | |
| 25 | 414,40 | |||
| 25 | 414,40 | |||
| 21.11.2025 | 07:54:58,835 | 16 | 414,40 | |
| 16 | 414,40 | |||
| 16 | 414,40 | |||
| 21.11.2025 | 07:52:36,358 | 7 | 414,10 | |
| 7 | 414,10 | |||
| 7 | 414,10 | |||
| 21.11.2025 | 07:52:33,253 | 33 | 414,00 | |
| 10 | 414,00 | |||
| 6 | 414,00 | |||
| 17 | 414,00 | |||
| 33 | 414,00 | |||
| 21.11.2025 | 07:52:06,361 | 300 | 413,95 | |
| 300 | 413,95 | |||
| 300 | 413,95 | |||
| 21.11.2025 | 07:51:41,145 | 300 | 413,80 | |
| 300 | 413,80 | |||
| 300 | 413,80 | |||
| 21.11.2025 | 07:51:18,808 | 300 | 413,75 | |
| 300 | 413,75 | |||
| 300 | 413,75 | |||
| 21.11.2025 | 07:50:49,573 | 8 | 413,00 | |
| 8 | 413,00 | |||
| 8 | 413,00 | |||
| 21.11.2025 | 07:50:01,229 | 2 | 413,75 | |
| 2 | 413,75 | |||
| 2 | 413,75 | |||
| 21.11.2025 | 07:49:13,734 | 9 | 413,00 | |
| 9 | 413,00 | |||
| 9 | 413,00 | |||
| 21.11.2025 | 07:48:59,897 | 15 | 413,75 | |
| 15 | 413,75 | |||
| 15 | 413,75 | |||
| 21.11.2025 | 07:47:42,432 | 4 | 413,75 | |
| 4 | 413,75 | |||
| 4 | 413,75 | |||
| 21.11.2025 | 07:47:12,745 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 21.11.2025 | 07:46:01,826 | 6 | 413,00 | |
| 6 | 413,00 | |||
| 6 | 413,00 | |||
| 21.11.2025 | 07:45:09,976 | 300 | 413,50 | |
| 15 | 413,50 | |||
| 300 | 413,50 | |||
| 285 | 413,50 | |||
| 21.11.2025 | 07:45:06,899 | 2 | 412,60 | |
| 2 | 412,60 | |||
| 2 | 412,60 | |||
| 21.11.2025 | 07:44:41,074 | 9 | 413,50 | |
| 9 | 413,50 | |||
| 9 | 413,50 | |||
| 21.11.2025 | 07:44:22,859 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 1 | 413,50 | |||
| 2 | 413,50 | |||
| 21.11.2025 | 07:42:35,845 | 300 | 413,00 | |
| 300 | 413,00 | |||
| 300 | 413,00 | |||
| 21.11.2025 | 07:42:31,418 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 21.11.2025 | 07:41:24,530 | 15 | 413,00 | |
| 15 | 413,00 | |||
| 15 | 413,00 | |||
| 21.11.2025 | 07:40:26,730 | 20 | 413,00 | |
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 21.11.2025 | 07:39:29,332 | 30 | 413,00 | |
| 30 | 413,00 | |||
| 15 | 413,00 | |||
| 15 | 413,00 | |||
| 21.11.2025 | 07:37:40,563 | 7 | 413,50 | |
| 7 | 413,50 | |||
| 7 | 413,50 | |||
| 21.11.2025 | 07:36:18,074 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 21.11.2025 | 07:34:50,802 | 60 | 412,85 | |
| 60 | 412,85 | |||
| 9 | 412,85 | |||
| 51 | 412,85 | |||
| 21.11.2025 | 07:33:08,406 | 300 | 412,85 | |
| 300 | 412,85 | |||
| 300 | 412,85 | |||
| 21.11.2025 | 07:32:31,308 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 21.11.2025 | 07:31:57,487 | 9 | 412,20 | |
| 5 | 412,20 | |||
| 4 | 412,20 | |||
| 9 | 412,20 | |||
| 21.11.2025 | 07:31:48,470 | 310 | 412,80 | |
| 10 | 412,80 | |||
| 3 | 412,80 | |||
| 60 | 412,80 | |||
| 1 | 412,80 | |||
| 12 | 412,80 | |||
| 10 | 412,80 | |||
| 1 | 412,80 | |||
| 2 | 412,80 | |||
| 3 | 412,80 | |||
| 6 | 412,80 | |||
| 125 | 412,80 | |||
| 30 | 412,80 | |||
| 12 | 412,80 | |||
| 48 | 412,80 | |||
| 17 | 412,80 | |||
| 3 | 412,80 | |||
| 35 | 412,80 | |||
| 12 | 412,80 | |||
| 1 | 412,80 | |||
| 10 | 412,80 | |||
| 1 | 412,80 | |||
| 10 | 412,80 | |||
| 12 | 412,80 | |||
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 10 | 412,80 | |||
| 77 | 412,80 | |||
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 5 | 412,80 | |||
| 12 | 412,80 | |||
| 30 | 412,80 | |||
| 2 | 412,80 | |||
| 10 | 412,80 | |||
| 3 | 412,80 | |||
| 3 | 412,80 | |||
| 4 | 412,80 | |||
| 5 | 412,80 | |||
| 13 | 412,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00