Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2831
2777
149,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 18:56:33,376 | 5 | 150,76 | |
| 5 | 150,76 | |||
| 5 | 150,76 | |||
| 12.12.2025 | 18:55:31,949 | 532 | 150,70 | |
| 532 | 150,70 | |||
| 532 | 150,70 | |||
| 12.12.2025 | 18:55:19,747 | 7 | 150,78 | |
| 7 | 150,78 | |||
| 7 | 150,78 | |||
| 12.12.2025 | 18:54:50,933 | 66 | 150,78 | |
| 66 | 150,78 | |||
| 66 | 150,78 | |||
| 12.12.2025 | 18:52:30,569 | 3 | 150,64 | |
| 3 | 150,64 | |||
| 3 | 150,64 | |||
| 12.12.2025 | 18:52:26,745 | 1 | 150,72 | |
| 1 | 150,72 | |||
| 1 | 150,72 | |||
| 12.12.2025 | 18:52:21,412 | 2 | 150,70 | |
| 2 | 150,70 | |||
| 2 | 150,70 | |||
| 12.12.2025 | 18:51:58,868 | 1 | 150,72 | |
| 1 | 150,72 | |||
| 1 | 150,72 | |||
| 12.12.2025 | 18:51:48,858 | 14 | 150,76 | |
| 14 | 150,76 | |||
| 14 | 150,76 | |||
| 12.12.2025 | 18:51:36,016 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 12.12.2025 | 18:51:31,538 | 10 | 150,74 | |
| 10 | 150,74 | |||
| 10 | 150,74 | |||
| 12.12.2025 | 18:51:16,315 | 160 | 150,74 | |
| 160 | 150,74 | |||
| 160 | 150,74 | |||
| 12.12.2025 | 18:50:52,074 | 7 | 150,76 | |
| 7 | 150,76 | |||
| 7 | 150,76 | |||
| 12.12.2025 | 18:50:25,645 | 100 | 150,80 | |
| 100 | 150,80 | |||
| 100 | 150,80 | |||
| 12.12.2025 | 18:50:07,005 | 35 | 150,88 | |
| 35 | 150,88 | |||
| 35 | 150,88 | |||
| 12.12.2025 | 18:49:55,205 | 285 | 150,88 | |
| 285 | 150,88 | |||
| 285 | 150,88 | |||
| 12.12.2025 | 18:49:31,428 | 6 | 150,84 | |
| 6 | 150,84 | |||
| 6 | 150,84 | |||
| 12.12.2025 | 18:49:14,254 | 124 | 151,00 | |
| 124 | 151,00 | |||
| 124 | 151,00 | |||
| 12.12.2025 | 18:48:26,099 | 70 | 150,92 | |
| 70 | 150,92 | |||
| 70 | 150,92 | |||
| 12.12.2025 | 18:48:25,990 | 1 000 | 151,00 | |
| 1 000 | 151,00 | |||
| 1 000 | 151,00 | |||
| 12.12.2025 | 18:48:14,281 | 190 | 151,12 | |
| 190 | 151,12 | |||
| 190 | 151,12 | |||
| 12.12.2025 | 18:48:01,645 | 40 | 151,10 | |
| 40 | 151,10 | |||
| 40 | 151,10 | |||
| 12.12.2025 | 18:47:30,949 | 2 | 151,16 | |
| 2 | 151,16 | |||
| 2 | 151,16 | |||
| 12.12.2025 | 18:47:16,915 | 20 | 151,14 | |
| 20 | 151,14 | |||
| 20 | 151,14 | |||
| 12.12.2025 | 18:47:16,859 | 2 | 151,14 | |
| 2 | 151,14 | |||
| 2 | 151,14 | |||
| 12.12.2025 | 18:47:07,301 | 66 | 151,12 | |
| 66 | 151,12 | |||
| 66 | 151,12 | |||
| 12.12.2025 | 18:47:01,423 | 250 | 151,04 | |
| 250 | 151,04 | |||
| 250 | 151,04 | |||
| 12.12.2025 | 18:46:17,665 | 37 | 151,02 | |
| 37 | 151,02 | |||
| 37 | 151,02 | |||
| 12.12.2025 | 18:45:50,346 | 85 | 150,98 | |
| 85 | 150,98 | |||
| 85 | 150,98 | |||
| 12.12.2025 | 18:45:44,903 | 30 | 150,98 | |
| 30 | 150,98 | |||
| 30 | 150,98 | |||
| 12.12.2025 | 18:45:27,469 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 12.12.2025 | 18:45:25,845 | 132 | 150,98 | |
| 132 | 150,98 | |||
| 132 | 150,98 | |||
| 12.12.2025 | 18:44:41,595 | 132 | 151,00 | |
| 132 | 151,00 | |||
| 132 | 151,00 | |||
| 12.12.2025 | 18:44:08,566 | 1 | 150,94 | |
| 1 | 150,94 | |||
| 1 | 150,94 | |||
| 12.12.2025 | 18:43:50,153 | 1 | 150,92 | |
| 1 | 150,92 | |||
| 1 | 150,92 | |||
| 12.12.2025 | 18:42:49,943 | 37 | 150,86 | |
| 37 | 150,86 | |||
| 37 | 150,86 | |||
| 12.12.2025 | 18:42:01,668 | 3 | 150,66 | |
| 3 | 150,66 | |||
| 3 | 150,66 | |||
| 12.12.2025 | 18:41:48,393 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 12.12.2025 | 18:41:45,299 | 65 | 150,76 | |
| 65 | 150,76 | |||
| 65 | 150,76 | |||
| 12.12.2025 | 18:41:43,520 | 20 | 150,76 | |
| 20 | 150,76 | |||
| 20 | 150,76 | |||
| 12.12.2025 | 18:41:09,149 | 30 | 150,78 | |
| 30 | 150,78 | |||
| 30 | 150,78 | |||
| 12.12.2025 | 18:41:08,851 | 2 | 150,76 | |
| 2 | 150,76 | |||
| 2 | 150,76 | |||
| 12.12.2025 | 18:41:00,606 | 209 | 150,72 | |
| 209 | 150,72 | |||
| 209 | 150,72 | |||
| 12.12.2025 | 18:40:52,831 | 1 | 150,82 | |
| 1 | 150,82 | |||
| 1 | 150,82 | |||
| 12.12.2025 | 18:40:51,444 | 37 | 150,82 | |
| 37 | 150,82 | |||
| 37 | 150,82 | |||
| 12.12.2025 | 18:40:33,460 | 3 | 150,80 | |
| 3 | 150,80 | |||
| 3 | 150,80 | |||
| 12.12.2025 | 18:40:31,119 | 8 | 150,80 | |
| 8 | 150,80 | |||
| 8 | 150,80 | |||
| 12.12.2025 | 18:39:57,482 | 5 | 150,80 | |
| 5 | 150,80 | |||
| 5 | 150,80 | |||
| 12.12.2025 | 18:39:52,669 | 50 | 150,74 | |
| 50 | 150,74 | |||
| 50 | 150,74 | |||
| 12.12.2025 | 18:39:52,192 | 15 | 150,74 | |
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 12.12.2025 | 18:39:50,629 | 4 | 150,74 | |
| 4 | 150,74 | |||
| 4 | 150,74 | |||
| 12.12.2025 | 18:39:44,281 | 65 | 150,72 | |
| 65 | 150,72 | |||
| 65 | 150,72 | |||
| 12.12.2025 | 18:39:34,505 | 3 | 150,68 | |
| 3 | 150,68 | |||
| 3 | 150,68 | |||
| 12.12.2025 | 18:39:21,257 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 12.12.2025 | 18:38:57,983 | 1 | 150,62 | |
| 1 | 150,62 | |||
| 1 | 150,62 | |||
| 12.12.2025 | 18:37:57,086 | 70 | 150,44 | |
| 70 | 150,44 | |||
| 70 | 150,44 | |||
| 12.12.2025 | 18:37:28,018 | 7 | 150,40 | |
| 7 | 150,40 | |||
| 7 | 150,40 | |||
| 12.12.2025 | 18:37:27,088 | 150 | 150,34 | |
| 150 | 150,34 | |||
| 150 | 150,34 | |||
| 12.12.2025 | 18:37:21,664 | 40 | 150,40 | |
| 40 | 150,40 | |||
| 40 | 150,40 | |||
| 12.12.2025 | 18:37:20,856 | 200 | 150,32 | |
| 200 | 150,32 | |||
| 200 | 150,32 | |||
| 12.12.2025 | 18:36:41,186 | 100 | 150,34 | |
| 100 | 150,34 | |||
| 100 | 150,34 | |||
| 12.12.2025 | 18:36:10,321 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 12.12.2025 | 18:35:43,369 | 8 | 150,16 | |
| 8 | 150,16 | |||
| 8 | 150,16 | |||
| 12.12.2025 | 18:35:30,565 | 3 | 150,14 | |
| 3 | 150,14 | |||
| 3 | 150,14 | |||
| 12.12.2025 | 18:35:25,274 | 3 | 150,10 | |
| 3 | 150,10 | |||
| 3 | 150,10 | |||
| 12.12.2025 | 18:35:18,255 | 40 | 150,24 | |
| 40 | 150,24 | |||
| 40 | 150,24 | |||
| 12.12.2025 | 18:35:17,260 | 40 | 150,24 | |
| 40 | 150,24 | |||
| 40 | 150,24 | |||
| 12.12.2025 | 18:35:09,229 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 12.12.2025 | 18:34:49,717 | 30 | 150,28 | |
| 30 | 150,28 | |||
| 30 | 150,28 | |||
| 12.12.2025 | 18:34:21,157 | 300 | 150,38 | |
| 300 | 150,38 | |||
| 300 | 150,38 | |||
| 12.12.2025 | 18:34:20,623 | 2 | 150,38 | |
| 2 | 150,38 | |||
| 2 | 150,38 | |||
| 12.12.2025 | 18:34:20,384 | 200 | 150,32 | |
| 200 | 150,32 | |||
| 162 | 150,32 | |||
| 38 | 150,32 | |||
| 12.12.2025 | 18:34:04,659 | 2 | 150,44 | |
| 2 | 150,44 | |||
| 2 | 150,44 | |||
| 12.12.2025 | 18:33:58,476 | 10 | 150,44 | |
| 10 | 150,44 | |||
| 10 | 150,44 | |||
| 12.12.2025 | 18:33:38,063 | 100 | 150,36 | |
| 100 | 150,36 | |||
| 100 | 150,36 | |||
| 12.12.2025 | 18:32:09,484 | 20 | 150,18 | |
| 20 | 150,18 | |||
| 20 | 150,18 | |||
| 12.12.2025 | 18:32:08,069 | 40 | 150,16 | |
| 40 | 150,16 | |||
| 40 | 150,16 | |||
| 12.12.2025 | 18:31:44,772 | 43 | 150,12 | |
| 43 | 150,12 | |||
| 43 | 150,12 | |||
| 12.12.2025 | 18:31:29,136 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 12.12.2025 | 18:31:16,662 | 10 | 150,22 | |
| 10 | 150,22 | |||
| 10 | 150,22 | |||
| 12.12.2025 | 18:31:09,539 | 100 | 150,14 | |
| 100 | 150,14 | |||
| 100 | 150,14 | |||
| 12.12.2025 | 18:30:48,744 | 10 | 150,18 | |
| 10 | 150,18 | |||
| 10 | 150,18 | |||
| 12.12.2025 | 18:30:32,486 | 300 | 150,12 | |
| 300 | 150,12 | |||
| 300 | 150,12 | |||
| 12.12.2025 | 18:30:32,201 | 170 | 150,12 | |
| 170 | 150,12 | |||
| 170 | 150,12 | |||
| 12.12.2025 | 18:30:21,519 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 12.12.2025 | 18:30:17,624 | 19 | 150,34 | |
| 19 | 150,34 | |||
| 19 | 150,34 | |||
| 12.12.2025 | 18:30:16,020 | 40 | 150,30 | |
| 40 | 150,30 | |||
| 40 | 150,30 | |||
| 12.12.2025 | 18:29:34,236 | 2 | 150,36 | |
| 2 | 150,36 | |||
| 2 | 150,36 | |||
| 12.12.2025 | 18:29:25,113 | 33 | 150,34 | |
| 33 | 150,34 | |||
| 33 | 150,34 | |||
| 12.12.2025 | 18:29:19,569 | 30 | 150,38 | |
| 30 | 150,38 | |||
| 30 | 150,38 | |||
| 12.12.2025 | 18:28:52,042 | 20 | 150,30 | |
| 20 | 150,30 | |||
| 20 | 150,30 | |||
| 12.12.2025 | 18:28:02,362 | 6 | 150,42 | |
| 6 | 150,42 | |||
| 6 | 150,42 | |||
| 12.12.2025 | 18:27:14,355 | 50 | 150,42 | |
| 50 | 150,42 | |||
| 50 | 150,42 | |||
| 12.12.2025 | 18:27:09,703 | 422 | 150,34 | |
| 422 | 150,34 | |||
| 422 | 150,34 | |||
| 12.12.2025 | 18:26:55,614 | 1 | 150,44 | |
| 1 | 150,44 | |||
| 1 | 150,44 | |||
| 12.12.2025 | 18:26:44,678 | 150 | 150,44 | |
| 150 | 150,44 | |||
| 150 | 150,44 | |||
| 12.12.2025 | 18:26:41,519 | 200 | 150,40 | |
| 200 | 150,40 | |||
| 196 | 150,40 | |||
| 4 | 150,40 | |||
| 12.12.2025 | 18:26:32,465 | 60 | 150,42 | |
| 60 | 150,42 | |||
| 60 | 150,42 | |||
| 12.12.2025 | 18:26:32,346 | 70 | 150,50 | |
| 70 | 150,50 | |||
| 70 | 150,50 | |||
| 12.12.2025 | 18:26:31,155 | 2 | 150,52 | |
| 2 | 150,52 | |||
| 2 | 150,52 | |||
| 12.12.2025 | 18:26:24,286 | 20 | 150,54 | |
| 20 | 150,54 | |||
| 20 | 150,54 | |||
| 12.12.2025 | 18:26:06,283 | 6 | 150,60 | |
| 6 | 150,60 | |||
| 6 | 150,60 | |||
| 12.12.2025 | 18:25:47,925 | 33 | 150,60 | |
| 10 | 150,60 | |||
| 33 | 150,60 | |||
| 22 | 150,60 | |||
| 1 | 150,60 | |||
| 12.12.2025 | 18:25:45,117 | 398 | 150,68 | |
| 398 | 150,68 | |||
| 398 | 150,68 | |||
| 12.12.2025 | 18:25:40,842 | 199 | 150,64 | |
| 199 | 150,64 | |||
| 199 | 150,64 | |||
| 12.12.2025 | 18:25:36,040 | 10 | 150,68 | |
| 10 | 150,68 | |||
| 10 | 150,68 | |||
| 12.12.2025 | 18:25:35,070 | 136 | 150,70 | |
| 136 | 150,70 | |||
| 136 | 150,70 | |||
| 12.12.2025 | 18:25:31,240 | 20 | 150,64 | |
| 20 | 150,64 | |||
| 20 | 150,64 | |||
| 12.12.2025 | 18:25:23,432 | 20 | 150,76 | |
| 20 | 150,76 | |||
| 20 | 150,76 | |||
| 12.12.2025 | 18:25:17,692 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 12.12.2025 | 18:25:12,753 | 42 | 150,70 | |
| 42 | 150,70 | |||
| 42 | 150,70 | |||
| 12.12.2025 | 18:25:07,671 | 18 | 150,80 | |
| 18 | 150,80 | |||
| 18 | 150,80 | |||
| 12.12.2025 | 18:24:55,518 | 7 | 150,94 | |
| 7 | 150,94 | |||
| 7 | 150,94 | |||
| 12.12.2025 | 18:24:48,285 | 3 | 150,86 | |
| 3 | 150,86 | |||
| 3 | 150,86 | |||
| 12.12.2025 | 18:24:39,852 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 12.12.2025 | 18:24:21,615 | 65 | 150,80 | |
| 65 | 150,80 | |||
| 65 | 150,80 | |||
| 12.12.2025 | 18:24:20,018 | 7 | 150,84 | |
| 7 | 150,84 | |||
| 7 | 150,84 | |||
| 12.12.2025 | 18:24:04,716 | 4 | 151,02 | |
| 4 | 151,02 | |||
| 4 | 151,02 | |||
| 12.12.2025 | 18:23:52,744 | 6 | 151,00 | |
| 6 | 151,00 | |||
| 6 | 151,00 | |||
| 12.12.2025 | 18:23:30,376 | 20 | 150,90 | |
| 20 | 150,90 | |||
| 20 | 150,90 | |||
| 12.12.2025 | 18:23:29,118 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 12.12.2025 | 18:22:52,374 | 1 | 150,96 | |
| 1 | 150,96 | |||
| 1 | 150,96 | |||
| 12.12.2025 | 18:22:51,161 | 240 | 151,04 | |
| 240 | 151,04 | |||
| 240 | 151,04 | |||
| 12.12.2025 | 18:22:27,767 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 12.12.2025 | 18:22:06,533 | 360 | 151,02 | |
| 360 | 151,02 | |||
| 360 | 151,02 | |||
| 12.12.2025 | 18:21:52,163 | 30 | 150,98 | |
| 30 | 150,98 | |||
| 30 | 150,98 | |||
| 12.12.2025 | 18:21:33,975 | 2 | 151,06 | |
| 2 | 151,06 | |||
| 2 | 151,06 | |||
| 12.12.2025 | 18:21:28,338 | 7 | 151,02 | |
| 7 | 151,02 | |||
| 7 | 151,02 | |||
| 12.12.2025 | 18:21:14,760 | 30 | 150,98 | |
| 30 | 150,98 | |||
| 30 | 150,98 | |||
| 12.12.2025 | 18:21:04,253 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 12.12.2025 | 18:21:02,634 | 2 | 151,06 | |
| 2 | 151,06 | |||
| 2 | 151,06 | |||
| 12.12.2025 | 18:21:01,637 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 12.12.2025 | 18:20:56,532 | 10 | 151,02 | |
| 10 | 151,02 | |||
| 10 | 151,02 | |||
| 12.12.2025 | 18:20:54,726 | 150 | 150,98 | |
| 150 | 150,98 | |||
| 150 | 150,98 | |||
| 12.12.2025 | 18:20:48,460 | 15 | 151,00 | |
| 15 | 151,00 | |||
| 15 | 151,00 | |||
| 12.12.2025 | 18:20:48,354 | 33 | 151,04 | |
| 33 | 151,04 | |||
| 33 | 151,04 | |||
| 12.12.2025 | 18:20:40,597 | 20 | 151,12 | |
| 20 | 151,12 | |||
| 20 | 151,12 | |||
| 12.12.2025 | 18:20:37,371 | 70 | 151,16 | |
| 70 | 151,16 | |||
| 70 | 151,16 | |||
| 12.12.2025 | 18:20:31,745 | 90 | 151,10 | |
| 90 | 151,10 | |||
| 90 | 151,10 | |||
| 12.12.2025 | 18:20:27,676 | 10 | 151,18 | |
| 10 | 151,18 | |||
| 10 | 151,18 | |||
| 12.12.2025 | 18:20:07,076 | 8 | 151,12 | |
| 8 | 151,12 | |||
| 8 | 151,12 | |||
| 12.12.2025 | 18:19:59,043 | 10 | 151,14 | |
| 10 | 151,14 | |||
| 10 | 151,14 | |||
| 12.12.2025 | 18:19:43,000 | 5 | 151,10 | |
| 5 | 151,10 | |||
| 5 | 151,10 | |||
| 12.12.2025 | 18:19:42,931 | 750 | 151,02 | |
| 750 | 151,02 | |||
| 750 | 151,02 | |||
| 12.12.2025 | 18:19:29,432 | 67 | 151,08 | |
| 67 | 151,08 | |||
| 67 | 151,08 | |||
| 12.12.2025 | 18:19:22,395 | 3 | 151,10 | |
| 3 | 151,10 | |||
| 3 | 151,10 | |||
| 12.12.2025 | 18:18:43,760 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 12.12.2025 | 18:18:08,440 | 1 | 150,94 | |
| 1 | 150,94 | |||
| 1 | 150,94 | |||
| 12.12.2025 | 18:17:50,927 | 1 | 150,84 | |
| 1 | 150,84 | |||
| 1 | 150,84 | |||
| 12.12.2025 | 18:17:47,702 | 47 | 150,86 | |
| 47 | 150,86 | |||
| 47 | 150,86 | |||
| 12.12.2025 | 18:17:29,904 | 4 | 150,82 | |
| 4 | 150,82 | |||
| 4 | 150,82 | |||
| 12.12.2025 | 18:17:21,444 | 1 | 150,88 | |
| 1 | 150,88 | |||
| 1 | 150,88 | |||
| 12.12.2025 | 18:17:20,112 | 6 | 150,86 | |
| 6 | 150,86 | |||
| 6 | 150,86 | |||
| 12.12.2025 | 18:17:04,330 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 12.12.2025 | 18:16:49,234 | 2 | 150,76 | |
| 2 | 150,76 | |||
| 2 | 150,76 | |||
| 12.12.2025 | 18:16:48,734 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 12.12.2025 | 18:16:42,389 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 12.12.2025 | 18:16:12,544 | 15 | 150,80 | |
| 15 | 150,80 | |||
| 15 | 150,80 | |||
| 12.12.2025 | 18:15:45,905 | 35 | 150,82 | |
| 35 | 150,82 | |||
| 35 | 150,82 | |||
| 12.12.2025 | 18:15:27,562 | 30 | 150,78 | |
| 30 | 150,78 | |||
| 30 | 150,78 | |||
| 12.12.2025 | 18:14:52,938 | 20 | 150,64 | |
| 20 | 150,64 | |||
| 20 | 150,64 | |||
| 12.12.2025 | 18:13:54,521 | 60 | 150,60 | |
| 60 | 150,60 | |||
| 60 | 150,60 | |||
| 12.12.2025 | 18:13:32,118 | 4 | 150,62 | |
| 4 | 150,62 | |||
| 4 | 150,62 | |||
| 12.12.2025 | 18:13:25,585 | 50 | 150,60 | |
| 50 | 150,60 | |||
| 50 | 150,60 | |||
| 12.12.2025 | 18:13:23,950 | 14 | 150,64 | |
| 14 | 150,64 | |||
| 14 | 150,64 | |||
| 12.12.2025 | 18:13:17,910 | 10 | 150,64 | |
| 10 | 150,64 | |||
| 10 | 150,64 | |||
| 12.12.2025 | 18:13:01,991 | 80 | 150,68 | |
| 80 | 150,68 | |||
| 80 | 150,68 | |||
| 12.12.2025 | 18:12:37,485 | 20 | 150,70 | |
| 20 | 150,70 | |||
| 20 | 150,70 | |||
| 12.12.2025 | 18:12:09,172 | 692 | 150,80 | |
| 692 | 150,80 | |||
| 692 | 150,80 | |||
| 12.12.2025 | 18:11:42,086 | 6 | 150,80 | |
| 6 | 150,80 | |||
| 6 | 150,80 | |||
| 12.12.2025 | 18:11:26,179 | 1 | 150,84 | |
| 1 | 150,84 | |||
| 1 | 150,84 | |||
| 12.12.2025 | 18:11:19,633 | 50 | 150,84 | |
| 50 | 150,84 | |||
| 50 | 150,84 | |||
| 12.12.2025 | 18:11:09,819 | 500 | 150,78 | |
| 500 | 150,78 | |||
| 500 | 150,78 | |||
| 12.12.2025 | 18:10:56,840 | 3 | 150,68 | |
| 3 | 150,68 | |||
| 3 | 150,68 | |||
| 12.12.2025 | 18:09:42,473 | 1 | 150,64 | |
| 1 | 150,64 | |||
| 1 | 150,64 | |||
| 12.12.2025 | 18:09:31,799 | 10 | 150,64 | |
| 10 | 150,64 | |||
| 10 | 150,64 | |||
| 12.12.2025 | 18:09:27,676 | 1 | 150,54 | |
| 1 | 150,54 | |||
| 1 | 150,54 | |||
| 12.12.2025 | 18:09:25,163 | 3 | 150,54 | |
| 3 | 150,54 | |||
| 3 | 150,54 | |||
| 12.12.2025 | 18:09:22,909 | 2 | 150,54 | |
| 2 | 150,54 | |||
| 2 | 150,54 | |||
| 12.12.2025 | 18:09:04,300 | 2 | 150,70 | |
| 2 | 150,70 | |||
| 2 | 150,70 | |||
| 12.12.2025 | 18:08:56,379 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 12.12.2025 | 18:08:56,061 | 20 | 150,72 | |
| 20 | 150,72 | |||
| 20 | 150,72 | |||
| 12.12.2025 | 18:08:47,227 | 27 | 150,66 | |
| 27 | 150,66 | |||
| 27 | 150,66 | |||
| 12.12.2025 | 18:08:41,711 | 25 | 150,66 | |
| 25 | 150,66 | |||
| 25 | 150,66 | |||
| 12.12.2025 | 18:08:40,597 | 40 | 150,66 | |
| 40 | 150,66 | |||
| 40 | 150,66 | |||
| 12.12.2025 | 18:08:38,290 | 10 | 150,64 | |
| 10 | 150,64 | |||
| 10 | 150,64 | |||
| 12.12.2025 | 18:08:28,103 | 3 | 150,68 | |
| 3 | 150,68 | |||
| 3 | 150,68 | |||
| 12.12.2025 | 18:07:31,546 | 64 | 150,66 | |
| 64 | 150,66 | |||
| 64 | 150,66 | |||
| 12.12.2025 | 18:07:14,723 | 20 | 150,66 | |
| 20 | 150,66 | |||
| 20 | 150,66 | |||
| 12.12.2025 | 18:07:01,263 | 4 | 150,64 | |
| 4 | 150,64 | |||
| 4 | 150,64 | |||
| 12.12.2025 | 18:06:59,631 | 34 | 150,72 | |
| 34 | 150,72 | |||
| 34 | 150,72 | |||
| 12.12.2025 | 18:06:53,613 | 20 | 150,72 | |
| 20 | 150,72 | |||
| 20 | 150,72 | |||
| 12.12.2025 | 18:06:49,416 | 300 | 150,72 | |
| 300 | 150,72 | |||
| 300 | 150,72 | |||
| 12.12.2025 | 18:06:45,368 | 1 | 150,74 | |
| 1 | 150,74 | |||
| 1 | 150,74 | |||
| 12.12.2025 | 18:06:33,792 | 4 | 150,72 | |
| 4 | 150,72 | |||
| 4 | 150,72 | |||
| 12.12.2025 | 18:06:16,314 | 10 | 150,64 | |
| 10 | 150,64 | |||
| 10 | 150,64 | |||
| 12.12.2025 | 18:06:06,510 | 6 | 150,62 | |
| 6 | 150,62 | |||
| 6 | 150,62 | |||
| 12.12.2025 | 18:06:03,086 | 50 | 150,56 | |
| 50 | 150,56 | |||
| 50 | 150,56 | |||
| 12.12.2025 | 18:05:59,071 | 10 | 150,66 | |
| 10 | 150,66 | |||
| 10 | 150,66 | |||
| 12.12.2025 | 18:05:45,352 | 150 | 150,56 | |
| 150 | 150,56 | |||
| 150 | 150,56 | |||
| 12.12.2025 | 18:05:11,966 | 3 | 150,54 | |
| 3 | 150,54 | |||
| 3 | 150,54 | |||
| 12.12.2025 | 18:04:50,626 | 60 | 150,50 | |
| 60 | 150,50 | |||
| 60 | 150,50 | |||
| 12.12.2025 | 18:04:38,290 | 2 | 150,56 | |
| 2 | 150,56 | |||
| 2 | 150,56 | |||
| 12.12.2025 | 18:04:36,846 | 34 | 150,58 | |
| 34 | 150,58 | |||
| 34 | 150,58 | |||
| 12.12.2025 | 18:04:22,336 | 5 | 150,56 | |
| 5 | 150,56 | |||
| 5 | 150,56 | |||
| 12.12.2025 | 18:04:17,823 | 3 | 150,52 | |
| 3 | 150,52 | |||
| 3 | 150,52 | |||
| 12.12.2025 | 18:04:00,816 | 3 | 150,50 | |
| 3 | 150,50 | |||
| 3 | 150,50 | |||
| 12.12.2025 | 18:03:57,266 | 6 | 150,52 | |
| 6 | 150,52 | |||
| 6 | 150,52 | |||
| 12.12.2025 | 18:03:46,447 | 180 | 150,60 | |
| 180 | 150,60 | |||
| 180 | 150,60 | |||
| 12.12.2025 | 18:03:42,617 | 20 | 150,60 | |
| 20 | 150,60 | |||
| 20 | 150,60 | |||
| 12.12.2025 | 18:03:25,303 | 1 | 150,62 | |
| 1 | 150,62 | |||
| 1 | 150,62 | |||
| 12.12.2025 | 18:03:21,476 | 2 | 150,58 | |
| 2 | 150,58 | |||
| 2 | 150,58 | |||
| 12.12.2025 | 18:03:19,560 | 1 | 150,58 | |
| 1 | 150,58 | |||
| 1 | 150,58 | |||
| 12.12.2025 | 18:02:57,961 | 23 | 150,60 | |
| 23 | 150,60 | |||
| 23 | 150,60 | |||
| 12.12.2025 | 18:02:55,519 | 60 | 150,64 | |
| 60 | 150,64 | |||
| 60 | 150,64 | |||
| 12.12.2025 | 18:02:51,850 | 50 | 150,56 | |
| 50 | 150,56 | |||
| 50 | 150,56 | |||
| 12.12.2025 | 18:02:37,198 | 1 000 | 150,42 | |
| 1 000 | 150,42 | |||
| 1 000 | 150,42 | |||
| 12.12.2025 | 18:02:33,670 | 30 | 150,48 | |
| 30 | 150,48 | |||
| 30 | 150,48 | |||
| 12.12.2025 | 18:02:32,164 | 10 | 150,48 | |
| 10 | 150,48 | |||
| 10 | 150,48 | |||
| 12.12.2025 | 18:02:29,968 | 10 | 150,48 | |
| 10 | 150,48 | |||
| 10 | 150,48 | |||
| 12.12.2025 | 18:02:11,683 | 2 | 150,38 | |
| 2 | 150,38 | |||
| 2 | 150,38 | |||
| 12.12.2025 | 18:02:00,871 | 200 | 150,30 | |
| 200 | 150,30 | |||
| 200 | 150,30 | |||
| 12.12.2025 | 18:01:59,843 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 12.12.2025 | 18:01:45,749 | 29 | 150,34 | |
| 29 | 150,34 | |||
| 29 | 150,34 | |||
| 12.12.2025 | 18:01:44,339 | 170 | 150,34 | |
| 170 | 150,34 | |||
| 170 | 150,34 | |||
| 12.12.2025 | 18:01:07,465 | 40 | 150,28 | |
| 40 | 150,28 | |||
| 40 | 150,28 | |||
| 12.12.2025 | 18:01:01,561 | 3 | 150,20 | |
| 3 | 150,20 | |||
| 3 | 150,20 | |||
| 12.12.2025 | 18:00:56,971 | 136 | 150,20 | |
| 136 | 150,20 | |||
| 136 | 150,20 | |||
| 12.12.2025 | 18:00:54,207 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 12.12.2025 | 18:00:53,901 | 100 | 150,16 | |
| 100 | 150,16 | |||
| 100 | 150,16 | |||
| 12.12.2025 | 18:00:53,648 | 1 300 | 150,16 | |
| 1 300 | 150,16 | |||
| 1 300 | 150,16 | |||
| 12.12.2025 | 18:00:53,424 | 1 300 | 150,16 | |
| 1 300 | 150,16 | |||
| 1 300 | 150,16 | |||
| 12.12.2025 | 18:00:41,223 | 1 300 | 150,16 | |
| 1 300 | 150,16 | |||
| 1 300 | 150,16 | |||
| 12.12.2025 | 18:00:16,389 | 5 | 149,88 | |
| 5 | 149,88 | |||
| 5 | 149,88 | |||
| 12.12.2025 | 18:00:14,239 | 10 | 149,88 | |
| 10 | 149,88 | |||
| 10 | 149,88 | |||
| 12.12.2025 | 18:00:08,507 | 9 | 149,84 | |
| 9 | 149,84 | |||
| 9 | 149,84 | |||
| 12.12.2025 | 18:00:04,719 | 10 | 149,74 | |
| 10 | 149,74 | |||
| 10 | 149,74 | |||
| 12.12.2025 | 18:00:03,047 | 8 | 149,70 | |
| 8 | 149,70 | |||
| 8 | 149,70 | |||
| 12.12.2025 | 18:00:01,594 | 22 | 149,80 | |
| 22 | 149,80 | |||
| 22 | 149,80 | |||
| 12.12.2025 | 18:00:01,503 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 12.12.2025 | 17:59:47,814 | 150 | 149,90 | |
| 150 | 149,90 | |||
| 150 | 149,90 | |||
| 12.12.2025 | 17:59:46,847 | 20 | 149,92 | |
| 20 | 149,92 | |||
| 20 | 149,92 | |||
| 12.12.2025 | 17:59:22,784 | 7 | 149,86 | |
| 7 | 149,86 | |||
| 7 | 149,86 | |||
| 12.12.2025 | 17:59:20,371 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 12.12.2025 | 17:59:15,857 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 12.12.2025 | 17:59:12,032 | 66 | 150,00 | |
| 66 | 150,00 | |||
| 66 | 150,00 | |||
| 12.12.2025 | 17:59:08,696 | 15 | 149,90 | |
| 15 | 149,90 | |||
| 15 | 149,90 | |||
| 12.12.2025 | 17:59:06,974 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 12.12.2025 | 17:58:48,577 | 15 | 149,98 | |
| 15 | 149,98 | |||
| 15 | 149,98 | |||
| 12.12.2025 | 17:58:47,609 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 12.12.2025 | 17:58:41,118 | 40 | 149,86 | |
| 40 | 149,86 | |||
| 40 | 149,86 | |||
| 12.12.2025 | 17:58:40,631 | 70 | 149,94 | |
| 70 | 149,94 | |||
| 70 | 149,94 | |||
| 12.12.2025 | 17:58:30,350 | 20 | 149,88 | |
| 20 | 149,88 | |||
| 20 | 149,88 | |||
| 12.12.2025 | 17:58:27,872 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 12.12.2025 | 17:58:06,322 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 12.12.2025 | 17:58:00,902 | 60 | 150,10 | |
| 60 | 150,10 | |||
| 60 | 150,10 | |||
| 12.12.2025 | 17:57:51,054 | 781 | 150,08 | |
| 21 | 150,08 | |||
| 50 | 150,08 | |||
| 700 | 150,08 | |||
| 781 | 150,08 | |||
| 10 | 150,08 | |||
| 12.12.2025 | 17:56:46,000 | 1 300 | 149,86 | |
| 1 300 | 149,86 | |||
| 1 300 | 149,86 | |||
| 12.12.2025 | 17:56:24,596 | 7 | 149,78 | |
| 7 | 149,78 | |||
| 7 | 149,78 | |||
| 12.12.2025 | 17:56:16,512 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 12.12.2025 | 17:56:00,110 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 12.12.2025 | 17:55:57,497 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 12.12.2025 | 17:55:51,366 | 10 | 149,76 | |
| 10 | 149,76 | |||
| 10 | 149,76 | |||
| 12.12.2025 | 17:55:47,930 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 12.12.2025 | 17:55:19,231 | 2 | 149,76 | |
| 2 | 149,76 | |||
| 2 | 149,76 | |||
| 12.12.2025 | 17:55:17,522 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 12.12.2025 | 17:55:13,413 | 6 | 149,74 | |
| 6 | 149,74 | |||
| 6 | 149,74 | |||
| 12.12.2025 | 17:55:12,991 | 2 | 149,74 | |
| 2 | 149,74 | |||
| 2 | 149,74 | |||
| 12.12.2025 | 17:55:09,639 | 256 | 149,80 | |
| 256 | 149,80 | |||
| 120 | 149,80 | |||
| 136 | 149,80 | |||
| 12.12.2025 | 17:55:09,055 | 145 | 149,90 | |
| 50 | 149,90 | |||
| 145 | 149,90 | |||
| 75 | 149,90 | |||
| 20 | 149,90 | |||
| 12.12.2025 | 17:55:08,855 | 4 | 149,92 | |
| 4 | 149,92 | |||
| 4 | 149,92 | |||
| 12.12.2025 | 17:54:27,419 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 12.12.2025 | 17:54:20,474 | 130 | 149,96 | |
| 130 | 149,96 | |||
| 130 | 149,96 | |||
| 12.12.2025 | 17:53:55,669 | 30 | 150,00 | |
| 30 | 150,00 | |||
| 30 | 150,00 | |||
| 12.12.2025 | 17:53:30,358 | 3 | 150,12 | |
| 3 | 150,12 | |||
| 3 | 150,12 | |||
| 12.12.2025 | 17:53:22,618 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 12.12.2025 | 17:53:19,182 | 700 | 150,00 | |
| 700 | 150,00 | |||
| 700 | 150,00 | |||
| 12.12.2025 | 17:53:10,337 | 1 300 | 150,00 | |
| 1 300 | 150,00 | |||
| 1 300 | 150,00 | |||
| 12.12.2025 | 17:51:41,397 | 9 | 149,92 | |
| 9 | 149,92 | |||
| 9 | 149,92 | |||
| 12.12.2025 | 17:51:26,890 | 62 | 149,90 | |
| 62 | 149,90 | |||
| 62 | 149,90 | |||
| 12.12.2025 | 17:51:08,649 | 11 | 149,86 | |
| 11 | 149,86 | |||
| 11 | 149,86 | |||
| 12.12.2025 | 17:51:02,830 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 12.12.2025 | 17:51:02,754 | 10 | 149,80 | |
| 10 | 149,80 | |||
| 10 | 149,80 | |||
| 12.12.2025 | 17:50:57,635 | 7 | 149,88 | |
| 7 | 149,88 | |||
| 7 | 149,88 | |||
| 12.12.2025 | 17:50:56,297 | 126 | 149,78 | |
| 126 | 149,78 | |||
| 126 | 149,78 | |||
| 12.12.2025 | 17:50:39,636 | 5 | 149,86 | |
| 5 | 149,86 | |||
| 5 | 149,86 | |||
| 12.12.2025 | 17:50:39,418 | 6 | 149,94 | |
| 6 | 149,94 | |||
| 6 | 149,94 | |||
| 12.12.2025 | 17:50:30,576 | 200 | 150,00 | |
| 200 | 150,00 | |||
| 200 | 150,00 | |||
| 12.12.2025 | 17:50:13,866 | 5 | 149,88 | |
| 5 | 149,88 | |||
| 5 | 149,88 | |||
| 12.12.2025 | 17:50:08,037 | 27 | 149,90 | |
| 27 | 149,90 | |||
| 27 | 149,90 | |||
| 12.12.2025 | 17:50:04,926 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 12.12.2025 | 17:49:56,596 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 12.12.2025 | 17:49:53,913 | 100 | 149,98 | |
| 100 | 149,98 | |||
| 100 | 149,98 | |||
| 12.12.2025 | 17:49:48,931 | 4 | 149,88 | |
| 4 | 149,88 | |||
| 4 | 149,88 | |||
| 12.12.2025 | 17:49:45,469 | 64 | 149,94 | |
| 64 | 149,94 | |||
| 64 | 149,94 | |||
| 12.12.2025 | 17:49:43,052 | 17 | 149,98 | |
| 17 | 149,98 | |||
| 17 | 149,98 | |||
| 12.12.2025 | 17:49:40,979 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 12.12.2025 | 17:49:33,730 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 12.12.2025 | 17:49:32,391 | 12 | 149,94 | |
| 12 | 149,94 | |||
| 12 | 149,94 | |||
| 12.12.2025 | 17:49:20,144 | 67 | 149,92 | |
| 67 | 149,92 | |||
| 67 | 149,92 | |||
| 12.12.2025 | 17:49:10,778 | 35 | 150,00 | |
| 35 | 150,00 | |||
| 35 | 150,00 | |||
| 12.12.2025 | 17:49:02,225 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 12.12.2025 | 17:48:56,014 | 50 | 150,12 | |
| 50 | 150,12 | |||
| 50 | 150,12 | |||
| 12.12.2025 | 17:48:55,381 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 12.12.2025 | 17:48:50,694 | 100 | 150,12 | |
| 100 | 150,12 | |||
| 100 | 150,12 | |||
| 12.12.2025 | 17:48:44,870 | 20 | 150,04 | |
| 20 | 150,04 | |||
| 20 | 150,04 | |||
| 12.12.2025 | 17:48:35,555 | 5 | 150,06 | |
| 5 | 150,06 | |||
| 5 | 150,06 | |||
| 12.12.2025 | 17:48:31,989 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 12.12.2025 | 17:48:19,991 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 12.12.2025 | 17:48:04,202 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 12.12.2025 | 17:48:01,026 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 12.12.2025 | 17:47:52,774 | 2 | 150,14 | |
| 2 | 150,14 | |||
| 2 | 150,14 | |||
| 12.12.2025 | 17:47:51,772 | 4 | 150,14 | |
| 4 | 150,14 | |||
| 4 | 150,14 | |||
| 12.12.2025 | 17:47:50,763 | 5 | 150,10 | |
| 5 | 150,10 | |||
| 5 | 150,10 | |||
| 12.12.2025 | 17:47:47,876 | 53 | 149,98 | |
| 53 | 149,98 | |||
| 53 | 149,98 | |||
| 12.12.2025 | 17:47:23,590 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 12.12.2025 | 17:47:06,175 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 12.12.2025 | 17:46:50,146 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 12.12.2025 | 17:46:49,482 | 15 | 150,00 | |
| 15 | 150,00 | |||
| 15 | 150,00 | |||
| 12.12.2025 | 17:46:23,366 | 30 | 149,82 | |
| 30 | 149,82 | |||
| 30 | 149,82 | |||
| 12.12.2025 | 17:46:20,610 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 12.12.2025 | 17:46:03,934 | 11 | 149,86 | |
| 11 | 149,86 | |||
| 11 | 149,86 | |||
| 12.12.2025 | 17:46:03,257 | 2 | 149,80 | |
| 2 | 149,80 | |||
| 2 | 149,80 | |||
| 12.12.2025 | 17:45:37,932 | 50 | 149,98 | |
| 50 | 149,98 | |||
| 50 | 149,98 | |||
| 12.12.2025 | 17:45:36,277 | 105 | 149,92 | |
| 105 | 149,92 | |||
| 105 | 149,92 | |||
| 12.12.2025 | 17:45:25,178 | 330 | 150,00 | |
| 330 | 150,00 | |||
| 330 | 150,00 | |||
| 12.12.2025 | 17:45:09,959 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 12.12.2025 | 17:45:09,840 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 12.12.2025 | 17:44:56,848 | 3 | 149,96 | |
| 1 | 149,96 | |||
| 2 | 149,96 | |||
| 3 | 149,96 | |||
| 12.12.2025 | 17:44:54,910 | 15 | 149,98 | |
| 15 | 149,98 | |||
| 15 | 149,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00