Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3389
7784
1649,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:46:12,522 | 247 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 100 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 100 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 241 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 06.05.2025 | 09:45:48,868 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 06.05.2025 | 09:45:44,464 | 15 | 1 618,00 | |
| 12 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 06.05.2025 | 09:45:30,813 | 33 | 1 616,50 | |
| 18 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 33 | 1 616,50 | |||
| 06.05.2025 | 09:45:30,719 | 40 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 24 | 1 616,50 | |||
| 06.05.2025 | 09:45:30,676 | 86 | 1 617,00 | |
| 70 | 1 617,00 | |||
| 86 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 12 | 1 617,00 | |||
| 06.05.2025 | 09:45:29,308 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 09:45:28,504 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 06.05.2025 | 09:45:28,021 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 09:45:27,871 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 06.05.2025 | 09:45:24,781 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 09:45:22,690 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 06.05.2025 | 09:45:17,437 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 06.05.2025 | 09:45:15,598 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 06.05.2025 | 09:45:06,282 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 09:45:00,655 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 06.05.2025 | 09:44:58,990 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 06.05.2025 | 09:44:57,778 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 06.05.2025 | 09:44:56,730 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 06.05.2025 | 09:44:56,614 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 09:44:48,981 | 40 | 1 620,50 | |
| 40 | 1 620,50 | |||
| 40 | 1 620,50 | |||
| 06.05.2025 | 09:44:46,983 | 31 | 1 620,50 | |
| 17 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 06.05.2025 | 09:44:32,156 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 06.05.2025 | 09:44:31,558 | 39 | 1 622,00 | |
| 33 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 39 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 06.05.2025 | 09:44:31,189 | 37 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 17 | 1 622,00 | |||
| 19 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 06.05.2025 | 09:44:15,651 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 09:44:14,876 | 29 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 29 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 06.05.2025 | 09:44:14,313 | 9 | 1 621,50 | |
| 9 | 1 621,50 | |||
| 9 | 1 621,50 | |||
| 06.05.2025 | 09:44:12,241 | 17 | 1 620,50 | |
| 17 | 1 620,50 | |||
| 17 | 1 620,50 | |||
| 06.05.2025 | 09:44:12,101 | 38 | 1 620,50 | |
| 38 | 1 620,50 | |||
| 38 | 1 620,50 | |||
| 06.05.2025 | 09:44:09,775 | 400 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 400 | 1 620,50 | |||
| 108 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 59 | 1 620,50 | |||
| 225 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 09:43:59,751 | 31 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 31 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 09:43:56,531 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 06.05.2025 | 09:43:55,336 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 06.05.2025 | 09:43:41,399 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 06.05.2025 | 09:43:34,892 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 09:43:34,531 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 06.05.2025 | 09:43:33,383 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 09:43:28,549 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 09:43:28,026 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 06.05.2025 | 09:43:27,542 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 09:43:26,844 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 06.05.2025 | 09:43:23,277 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 06.05.2025 | 09:43:22,857 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 06.05.2025 | 09:43:21,835 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 06.05.2025 | 09:43:16,979 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 09:43:15,938 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 06.05.2025 | 09:43:15,110 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 09:43:09,393 | 5 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 06.05.2025 | 09:43:06,773 | 95 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 29 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 75 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 29 | 1 618,00 | |||
| 06.05.2025 | 09:43:04,104 | 20 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 06.05.2025 | 09:43:03,802 | 43 | 1 618,00 | |
| 12 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 06.05.2025 | 09:42:57,101 | 40 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 13 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 06.05.2025 | 09:42:56,540 | 40 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 06.05.2025 | 09:42:55,716 | 191 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 26 | 1 620,00 | |||
| 159 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 150 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 06.05.2025 | 09:42:50,998 | 338 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 28 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 16 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 296 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 09:42:01,810 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 06.05.2025 | 09:41:57,683 | 16 | 1 622,50 | |
| 16 | 1 622,50 | |||
| 16 | 1 622,50 | |||
| 06.05.2025 | 09:41:53,354 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 06.05.2025 | 09:41:52,274 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 09:41:50,876 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 09:41:50,067 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 09:41:46,138 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 06.05.2025 | 09:41:45,528 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 09:41:44,708 | 101 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 85 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 100 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 09:41:30,488 | 32 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 30 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 06.05.2025 | 09:41:30,411 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 09:41:26,893 | 11 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 11 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 06.05.2025 | 09:41:26,817 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 09:41:24,465 | 30 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 06.05.2025 | 09:41:23,639 | 12 | 1 623,00 | |
| 9 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 12 | 1 623,00 | |||
| 06.05.2025 | 09:41:22,668 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 09:41:21,678 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 09:41:18,239 | 26 | 1 625,00 | |
| 19 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 24 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 06.05.2025 | 09:40:58,598 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 06.05.2025 | 09:40:50,992 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 09:40:44,300 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 09:40:43,286 | 161 | 1 624,00 | |
| 150 | 1 624,00 | |||
| 42 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 61 | 1 624,00 | |||
| 14 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 06.05.2025 | 09:40:36,603 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 39 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 09:40:35,489 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 06.05.2025 | 09:40:31,982 | 16 | 1 627,50 | |
| 16 | 1 627,50 | |||
| 16 | 1 627,50 | |||
| 06.05.2025 | 09:40:31,327 | 45 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 44 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 06.05.2025 | 09:40:27,439 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 06.05.2025 | 09:40:27,168 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 06.05.2025 | 09:40:27,066 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 06.05.2025 | 09:40:25,510 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 06.05.2025 | 09:40:25,424 | 4 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 06.05.2025 | 09:40:25,374 | 101 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 100 | 1 629,50 | |||
| 100 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 06.05.2025 | 09:39:56,126 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 06.05.2025 | 09:39:50,665 | 15 | 1 630,50 | |
| 15 | 1 630,50 | |||
| 15 | 1 630,50 | |||
| 06.05.2025 | 09:39:42,900 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 06.05.2025 | 09:39:32,127 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 06.05.2025 | 09:39:31,959 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 06.05.2025 | 09:39:29,096 | 8 | 1 628,50 | |
| 8 | 1 628,50 | |||
| 8 | 1 628,50 | |||
| 06.05.2025 | 09:39:29,007 | 39 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 17 | 1 628,50 | |||
| 39 | 1 628,50 | |||
| 12 | 1 628,50 | |||
| 06.05.2025 | 09:39:28,957 | 29 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 29 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 06.05.2025 | 09:38:57,790 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 06.05.2025 | 09:38:53,557 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 06.05.2025 | 09:38:52,560 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 06.05.2025 | 09:38:52,078 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 06.05.2025 | 09:38:49,023 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 06.05.2025 | 09:38:47,573 | 26 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 26 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 06.05.2025 | 09:38:43,999 | 283 | 1 629,00 | |
| 200 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 43 | 1 629,00 | |||
| 180 | 1 629,00 | |||
| 103 | 1 629,00 | |||
| 06.05.2025 | 09:38:35,612 | 853 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 837 | 1 625,00 | |||
| 300 | 1 625,00 | |||
| 400 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 150 | 1 625,00 | |||
| 06.05.2025 | 09:38:14,054 | 787 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 200 | 1 630,00 | |||
| 9 | 1 630,00 | |||
| 694 | 1 630,00 | |||
| 34 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 200 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 300 | 1 630,00 | |||
| 06.05.2025 | 09:37:34,015 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 06.05.2025 | 09:37:28,654 | 6 | 1 630,50 | |
| 6 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 06.05.2025 | 09:37:20,767 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 06.05.2025 | 09:37:19,862 | 182 | 1 630,00 | |
| 182 | 1 630,00 | |||
| 182 | 1 630,00 | |||
| 06.05.2025 | 09:37:12,671 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 06.05.2025 | 09:37:12,086 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 06.05.2025 | 09:37:11,186 | 14 | 1 630,00 | |
| 14 | 1 630,00 | |||
| 14 | 1 630,00 | |||
| 06.05.2025 | 09:37:07,067 | 20 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 19 | 1 630,00 | |||
| 06.05.2025 | 09:37:03,188 | 76 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 76 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 06.05.2025 | 09:36:36,300 | 120 | 1 629,50 | |
| 50 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 21 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 54 | 1 629,50 | |||
| 06.05.2025 | 09:36:15,839 | 50 | 1 629,00 | |
| 50 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 06.05.2025 | 09:36:15,416 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 06.05.2025 | 09:36:14,610 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 06.05.2025 | 09:36:08,783 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 06.05.2025 | 09:36:08,673 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 06.05.2025 | 09:36:08,034 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 06.05.2025 | 09:36:05,256 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 06.05.2025 | 09:36:00,624 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 06.05.2025 | 09:35:52,017 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 06.05.2025 | 09:35:50,066 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 06.05.2025 | 09:35:44,142 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 06.05.2025 | 09:35:41,223 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 06.05.2025 | 09:35:35,494 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 06.05.2025 | 09:35:30,439 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 06.05.2025 | 09:35:20,718 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 06.05.2025 | 09:35:17,283 | 15 | 1 626,00 | |
| 15 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 06.05.2025 | 09:35:15,464 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 09:35:15,077 | 13 | 1 625,50 | |
| 13 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 06.05.2025 | 09:35:12,623 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 06.05.2025 | 09:35:09,233 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 09:35:08,560 | 15 | 1 626,00 | |
| 15 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 06.05.2025 | 09:35:06,716 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 06.05.2025 | 09:35:05,376 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 09:35:02,670 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 09:34:59,690 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 09:34:59,324 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 09:34:54,613 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 06.05.2025 | 09:34:51,272 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 06.05.2025 | 09:34:50,648 | 13 | 1 625,00 | |
| 13 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 06.05.2025 | 09:34:45,353 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 09:34:43,281 | 137 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 42 | 1 626,00 | |||
| 85 | 1 626,00 | |||
| 42 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 12 | 1 626,00 | |||
| 24 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 06.05.2025 | 09:33:42,674 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 06.05.2025 | 09:33:38,831 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 06.05.2025 | 09:33:26,077 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 06.05.2025 | 09:33:25,409 | 34 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 14 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 06.05.2025 | 09:32:56,124 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 06.05.2025 | 09:32:52,893 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 06.05.2025 | 09:32:50,614 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 06.05.2025 | 09:32:49,304 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 06.05.2025 | 09:32:48,423 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 06.05.2025 | 09:32:44,878 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 06.05.2025 | 09:32:44,032 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 06.05.2025 | 09:32:42,530 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 06.05.2025 | 09:32:40,591 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 06.05.2025 | 09:32:39,339 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 06.05.2025 | 09:32:33,339 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 06.05.2025 | 09:32:31,982 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 06.05.2025 | 09:32:26,643 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 06.05.2025 | 09:32:24,654 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 06.05.2025 | 09:32:24,438 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 06.05.2025 | 09:32:21,140 | 18 | 1 629,50 | |
| 18 | 1 629,50 | |||
| 18 | 1 629,50 | |||
| 06.05.2025 | 09:32:18,564 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 06.05.2025 | 09:32:15,576 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 06.05.2025 | 09:32:15,388 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 06.05.2025 | 09:32:08,739 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 06.05.2025 | 09:32:07,023 | 8 | 1 629,50 | |
| 8 | 1 629,50 | |||
| 8 | 1 629,50 | |||
| 06.05.2025 | 09:32:05,520 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 06.05.2025 | 09:32:05,056 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 06.05.2025 | 09:31:55,267 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 06.05.2025 | 09:31:55,045 | 3 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 06.05.2025 | 09:31:38,857 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 06.05.2025 | 09:31:35,325 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 06.05.2025 | 09:31:34,672 | 6 | 1 630,50 | |
| 6 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 06.05.2025 | 09:31:32,402 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 06.05.2025 | 09:31:30,207 | 11 | 1 630,00 | |
| 11 | 1 630,00 | |||
| 11 | 1 630,00 | |||
| 06.05.2025 | 09:31:27,853 | 15 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 13 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 06.05.2025 | 09:31:22,506 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 06.05.2025 | 09:31:10,266 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 06.05.2025 | 09:31:07,802 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 06.05.2025 | 09:31:07,063 | 12 | 1 631,00 | |
| 12 | 1 631,00 | |||
| 12 | 1 631,00 | |||
| 06.05.2025 | 09:31:05,689 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 06.05.2025 | 09:31:03,717 | 6 | 1 630,50 | |
| 6 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 06.05.2025 | 09:31:00,084 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 06.05.2025 | 09:30:57,805 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 06.05.2025 | 09:30:52,415 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 06.05.2025 | 09:30:51,744 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 06.05.2025 | 09:30:51,630 | 44 | 1 630,00 | |
| 22 | 1 630,00 | |||
| 44 | 1 630,00 | |||
| 22 | 1 630,00 | |||
| 06.05.2025 | 09:30:50,893 | 51 | 1 630,00 | |
| 51 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 06.05.2025 | 09:30:45,500 | 50 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 27 | 1 630,00 | |||
| 06.05.2025 | 09:30:41,958 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 06.05.2025 | 09:30:40,852 | 15 | 1 630,00 | |
| 15 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 06.05.2025 | 09:30:39,603 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 06.05.2025 | 09:30:37,864 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 06.05.2025 | 09:30:34,905 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 06.05.2025 | 09:30:34,039 | 8 | 1 629,50 | |
| 8 | 1 629,50 | |||
| 8 | 1 629,50 | |||
| 06.05.2025 | 09:30:30,018 | 16 | 1 628,50 | |
| 16 | 1 628,50 | |||
| 16 | 1 628,50 | |||
| 06.05.2025 | 09:30:28,606 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 06.05.2025 | 09:30:27,772 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 06.05.2025 | 09:30:24,415 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 06.05.2025 | 09:30:22,630 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 06.05.2025 | 09:30:16,331 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 06.05.2025 | 09:30:10,943 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 06.05.2025 | 09:30:10,673 | 25 | 1 629,50 | |
| 25 | 1 629,50 | |||
| 25 | 1 629,50 | |||
| 06.05.2025 | 09:30:05,265 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 06.05.2025 | 09:30:02,742 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 06.05.2025 | 09:30:01,637 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 06.05.2025 | 09:30:00,571 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 06.05.2025 | 09:30:00,420 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 06.05.2025 | 09:30:00,278 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 06.05.2025 | 09:29:59,669 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 06.05.2025 | 09:29:58,000 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 09:29:57,194 | 50 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 46 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 09:29:56,260 | 50 | 1 626,00 | |
| 21 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 29 | 1 626,00 | |||
| 06.05.2025 | 09:29:55,347 | 50 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 09:29:54,543 | 51 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 19 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 16 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 06.05.2025 | 09:29:53,043 | 72 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 68 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 06.05.2025 | 09:29:26,900 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 09:29:24,010 | 38 | 1 624,50 | |
| 38 | 1 624,50 | |||
| 38 | 1 624,50 | |||
| 06.05.2025 | 09:29:22,683 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 06.05.2025 | 09:29:20,178 | 13 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 13 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 06.05.2025 | 09:29:16,645 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 06.05.2025 | 09:29:15,919 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 09:29:14,322 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 06.05.2025 | 09:29:13,368 | 15 | 1 625,50 | |
| 15 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 06.05.2025 | 09:29:12,591 | 10 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 9 | 1 625,50 | |||
| 06.05.2025 | 09:29:01,101 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 06.05.2025 | 09:29:00,528 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 06.05.2025 | 09:28:58,945 | 6 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 06.05.2025 | 09:28:58,700 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 06.05.2025 | 09:28:55,603 | 35 | 1 627,00 | |
| 35 | 1 627,00 | |||
| 35 | 1 627,00 | |||
| 06.05.2025 | 09:28:53,293 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 06.05.2025 | 09:28:49,614 | 35 | 1 627,50 | |
| 34 | 1 627,50 | |||
| 35 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 06.05.2025 | 09:28:48,632 | 85 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 70 | 1 627,50 | |||
| 9 | 1 627,50 | |||
| 43 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 06.05.2025 | 09:28:44,034 | 232 | 1 629,00 | |
| 8 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 150 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 15 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 15 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 7 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 13 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 8 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 06.05.2025 | 09:27:16,059 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 06.05.2025 | 09:27:12,868 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00