Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2854
9510
1503,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 09:27:03,823 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 21.11.2025 | 09:26:59,136 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:26:58,801 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:26:54,537 | 7 | 1 568,00 | |
| 7 | 1 568,00 | |||
| 7 | 1 568,00 | |||
| 21.11.2025 | 09:26:54,191 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 21.11.2025 | 09:26:50,390 | 15 | 1 566,00 | |
| 15 | 1 566,00 | |||
| 15 | 1 566,00 | |||
| 21.11.2025 | 09:26:49,142 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 21.11.2025 | 09:26:48,915 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 21.11.2025 | 09:26:47,187 | 20 | 1 565,50 | |
| 20 | 1 565,50 | |||
| 20 | 1 565,50 | |||
| 21.11.2025 | 09:26:45,922 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 21.11.2025 | 09:26:41,096 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 21.11.2025 | 09:26:38,647 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 21.11.2025 | 09:26:35,868 | 8 | 1 567,00 | |
| 8 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 7 | 1 567,00 | |||
| 21.11.2025 | 09:26:33,329 | 50 | 1 567,00 | |
| 50 | 1 567,00 | |||
| 50 | 1 567,00 | |||
| 21.11.2025 | 09:26:32,897 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 21.11.2025 | 09:26:32,759 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:26:30,361 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 21.11.2025 | 09:26:30,111 | 20 | 1 566,50 | |
| 20 | 1 566,50 | |||
| 20 | 1 566,50 | |||
| 21.11.2025 | 09:26:28,090 | 162 | 1 566,50 | |
| 10 | 1 566,50 | |||
| 162 | 1 566,50 | |||
| 150 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 21.11.2025 | 09:26:12,619 | 50 | 1 567,50 | |
| 50 | 1 567,50 | |||
| 50 | 1 567,50 | |||
| 21.11.2025 | 09:26:11,000 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 21.11.2025 | 09:26:09,364 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 21.11.2025 | 09:26:06,792 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 21.11.2025 | 09:26:06,158 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 21.11.2025 | 09:26:00,845 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 21.11.2025 | 09:26:00,469 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 21.11.2025 | 09:26:00,193 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:25:59,969 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 21.11.2025 | 09:25:59,470 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:25:59,393 | 7 | 1 567,00 | |
| 7 | 1 567,00 | |||
| 7 | 1 567,00 | |||
| 21.11.2025 | 09:25:58,164 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 21.11.2025 | 09:25:56,334 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 21.11.2025 | 09:25:55,651 | 28 | 1 569,50 | |
| 28 | 1 569,50 | |||
| 28 | 1 569,50 | |||
| 21.11.2025 | 09:25:53,690 | 3 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 09:25:49,941 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 21.11.2025 | 09:25:49,075 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 21.11.2025 | 09:25:47,690 | 160 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 157 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 138 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 21.11.2025 | 09:25:35,694 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 21.11.2025 | 09:25:35,381 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 09:25:35,168 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 21.11.2025 | 09:25:33,655 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 21.11.2025 | 09:25:33,118 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 09:25:33,012 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 21.11.2025 | 09:25:32,819 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 21.11.2025 | 09:25:31,908 | 8 | 1 570,00 | |
| 8 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 21.11.2025 | 09:25:31,779 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 21.11.2025 | 09:25:26,750 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 21.11.2025 | 09:25:26,082 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 21.11.2025 | 09:25:25,830 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 21.11.2025 | 09:25:25,628 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 09:25:23,262 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 21.11.2025 | 09:25:22,631 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 09:25:22,506 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 09:25:21,877 | 9 | 1 571,00 | |
| 9 | 1 571,00 | |||
| 9 | 1 571,00 | |||
| 21.11.2025 | 09:25:18,845 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 21.11.2025 | 09:25:15,844 | 17 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 16 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 09:25:15,766 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 09:25:14,682 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 21.11.2025 | 09:25:12,875 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 21.11.2025 | 09:25:11,236 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 21.11.2025 | 09:25:10,864 | 57 | 1 569,50 | |
| 57 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 17 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 21.11.2025 | 09:25:05,796 | 50 | 1 567,00 | |
| 50 | 1 567,00 | |||
| 50 | 1 567,00 | |||
| 21.11.2025 | 09:25:05,711 | 25 | 1 567,00 | |
| 25 | 1 567,00 | |||
| 25 | 1 567,00 | |||
| 21.11.2025 | 09:25:01,447 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 21.11.2025 | 09:25:01,166 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:25:00,925 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:25:00,313 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 21.11.2025 | 09:25:00,267 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 21.11.2025 | 09:24:56,318 | 50 | 1 565,00 | |
| 50 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 21.11.2025 | 09:24:55,563 | 20 | 1 567,00 | |
| 20 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 21.11.2025 | 09:24:54,317 | 26 | 1 565,00 | |
| 26 | 1 565,00 | |||
| 26 | 1 565,00 | |||
| 21.11.2025 | 09:24:53,994 | 13 | 1 565,00 | |
| 13 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 21.11.2025 | 09:24:51,917 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 21.11.2025 | 09:24:51,326 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 21.11.2025 | 09:24:47,218 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 21.11.2025 | 09:24:44,853 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 09:24:44,727 | 39 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 39 | 1 564,00 | |||
| 37 | 1 564,00 | |||
| 21.11.2025 | 09:24:42,650 | 50 | 1 564,00 | |
| 50 | 1 564,00 | |||
| 50 | 1 564,00 | |||
| 21.11.2025 | 09:24:41,498 | 51 | 1 564,00 | |
| 51 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 50 | 1 564,00 | |||
| 21.11.2025 | 09:24:36,904 | 50 | 1 563,00 | |
| 50 | 1 563,00 | |||
| 50 | 1 563,00 | |||
| 21.11.2025 | 09:24:35,628 | 9 | 1 563,50 | |
| 9 | 1 563,50 | |||
| 9 | 1 563,50 | |||
| 21.11.2025 | 09:24:35,476 | 50 | 1 563,50 | |
| 50 | 1 563,50 | |||
| 50 | 1 563,50 | |||
| 21.11.2025 | 09:24:35,287 | 61 | 1 563,50 | |
| 51 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 11 | 1 563,50 | |||
| 50 | 1 563,50 | |||
| 21.11.2025 | 09:24:19,933 | 50 | 1 563,50 | |
| 50 | 1 563,50 | |||
| 50 | 1 563,50 | |||
| 21.11.2025 | 09:24:18,858 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 21.11.2025 | 09:24:18,694 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 21.11.2025 | 09:24:16,681 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 21.11.2025 | 09:24:15,544 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 21.11.2025 | 09:24:14,269 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 21.11.2025 | 09:24:11,029 | 20 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 17 | 1 562,50 | |||
| 20 | 1 562,50 | |||
| 21.11.2025 | 09:24:09,147 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 21.11.2025 | 09:24:07,253 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 21.11.2025 | 09:24:00,746 | 42 | 1 563,00 | |
| 32 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 40 | 1 563,00 | |||
| 21.11.2025 | 09:23:54,396 | 15 | 1 563,00 | |
| 15 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 21.11.2025 | 09:23:54,333 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 21.11.2025 | 09:23:52,767 | 40 | 1 562,00 | |
| 40 | 1 562,00 | |||
| 40 | 1 562,00 | |||
| 21.11.2025 | 09:23:52,257 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 21.11.2025 | 09:23:48,944 | 4 | 1 560,50 | |
| 4 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 21.11.2025 | 09:23:47,795 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 21.11.2025 | 09:23:43,747 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 21.11.2025 | 09:23:43,669 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 21.11.2025 | 09:23:42,408 | 25 | 1 560,50 | |
| 25 | 1 560,50 | |||
| 25 | 1 560,50 | |||
| 21.11.2025 | 09:23:39,854 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 21.11.2025 | 09:23:25,990 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 21.11.2025 | 09:23:24,019 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 21.11.2025 | 09:23:21,992 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 21.11.2025 | 09:23:19,294 | 18 | 1 560,00 | |
| 18 | 1 560,00 | |||
| 18 | 1 560,00 | |||
| 21.11.2025 | 09:23:18,816 | 15 | 1 560,50 | |
| 15 | 1 560,50 | |||
| 15 | 1 560,50 | |||
| 21.11.2025 | 09:23:17,014 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 21.11.2025 | 09:23:16,715 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 21.11.2025 | 09:23:13,782 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 21.11.2025 | 09:23:13,603 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 21.11.2025 | 09:23:13,480 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 21.11.2025 | 09:23:12,612 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 21.11.2025 | 09:23:11,085 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 21.11.2025 | 09:23:08,743 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 21.11.2025 | 09:23:08,154 | 6 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 21.11.2025 | 09:23:04,184 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 21.11.2025 | 09:23:00,544 | 7 | 1 563,50 | |
| 7 | 1 563,50 | |||
| 7 | 1 563,50 | |||
| 21.11.2025 | 09:23:00,110 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 21.11.2025 | 09:22:58,381 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 21.11.2025 | 09:22:56,434 | 15 | 1 563,50 | |
| 15 | 1 563,50 | |||
| 15 | 1 563,50 | |||
| 21.11.2025 | 09:22:55,066 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 21.11.2025 | 09:22:48,813 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 21.11.2025 | 09:22:46,116 | 40 | 1 558,50 | |
| 40 | 1 558,50 | |||
| 40 | 1 558,50 | |||
| 21.11.2025 | 09:22:45,640 | 50 | 1 560,00 | |
| 45 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 21.11.2025 | 09:22:44,215 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 09:22:43,990 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 21.11.2025 | 09:22:43,886 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 21.11.2025 | 09:22:40,098 | 18 | 1 558,50 | |
| 10 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 18 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 21.11.2025 | 09:22:39,779 | 46 | 1 558,50 | |
| 45 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 40 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 21.11.2025 | 09:22:16,494 | 50 | 1 555,00 | |
| 50 | 1 555,00 | |||
| 50 | 1 555,00 | |||
| 21.11.2025 | 09:22:15,619 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 09:22:09,341 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 21.11.2025 | 09:22:07,831 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 21.11.2025 | 09:22:07,567 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 09:22:06,201 | 11 | 1 554,00 | |
| 11 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 21.11.2025 | 09:22:03,462 | 50 | 1 553,00 | |
| 50 | 1 553,00 | |||
| 50 | 1 553,00 | |||
| 21.11.2025 | 09:21:57,089 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 21.11.2025 | 09:21:56,481 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 09:21:56,169 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 21.11.2025 | 09:21:54,931 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 21.11.2025 | 09:21:53,782 | 13 | 1 552,00 | |
| 13 | 1 552,00 | |||
| 13 | 1 552,00 | |||
| 21.11.2025 | 09:21:53,688 | 12 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 12 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 21.11.2025 | 09:21:50,297 | 50 | 1 552,50 | |
| 50 | 1 552,50 | |||
| 50 | 1 552,50 | |||
| 21.11.2025 | 09:21:48,894 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 21.11.2025 | 09:21:48,449 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 21.11.2025 | 09:21:48,259 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 09:21:44,512 | 30 | 1 554,00 | |
| 30 | 1 554,00 | |||
| 30 | 1 554,00 | |||
| 21.11.2025 | 09:21:43,328 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 09:21:42,412 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 21.11.2025 | 09:21:42,317 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 09:21:42,017 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 09:21:39,605 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 09:21:32,302 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 21.11.2025 | 09:21:29,256 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 09:21:28,699 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 21.11.2025 | 09:21:21,714 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 21.11.2025 | 09:21:21,289 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 09:21:19,546 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 09:21:17,668 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 09:21:15,262 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 09:21:13,941 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 09:21:12,936 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 09:21:12,364 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 21.11.2025 | 09:21:09,919 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 09:21:09,808 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 21.11.2025 | 09:21:09,103 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 21.11.2025 | 09:21:07,896 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 21.11.2025 | 09:21:07,096 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 21.11.2025 | 09:21:06,378 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 21.11.2025 | 09:21:05,448 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 21.11.2025 | 09:21:04,382 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 21.11.2025 | 09:21:02,964 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 21.11.2025 | 09:21:00,635 | 16 | 1 560,00 | |
| 16 | 1 560,00 | |||
| 16 | 1 560,00 | |||
| 21.11.2025 | 09:20:59,554 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 09:20:56,099 | 11 | 1 560,50 | |
| 11 | 1 560,50 | |||
| 11 | 1 560,50 | |||
| 21.11.2025 | 09:20:54,203 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 09:20:53,846 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 09:20:53,182 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 21.11.2025 | 09:20:51,886 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 21.11.2025 | 09:20:50,966 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 21.11.2025 | 09:20:50,786 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 21.11.2025 | 09:20:43,999 | 6 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 09:20:36,577 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 21.11.2025 | 09:20:35,385 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 21.11.2025 | 09:20:32,995 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 21.11.2025 | 09:20:32,867 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 21.11.2025 | 09:20:32,750 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 21.11.2025 | 09:20:31,968 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 09:20:31,824 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 21.11.2025 | 09:20:29,744 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 21.11.2025 | 09:20:27,172 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 21.11.2025 | 09:20:26,223 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 21.11.2025 | 09:20:21,964 | 15 | 1 559,00 | |
| 15 | 1 559,00 | |||
| 15 | 1 559,00 | |||
| 21.11.2025 | 09:20:19,985 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 21.11.2025 | 09:20:16,372 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 21.11.2025 | 09:20:15,524 | 39 | 1 553,50 | |
| 39 | 1 553,50 | |||
| 39 | 1 553,50 | |||
| 21.11.2025 | 09:20:15,197 | 51 | 1 553,50 | |
| 51 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 50 | 1 553,50 | |||
| 21.11.2025 | 09:20:10,152 | 50 | 1 554,00 | |
| 50 | 1 554,00 | |||
| 50 | 1 554,00 | |||
| 21.11.2025 | 09:20:09,024 | 35 | 1 553,50 | |
| 35 | 1 553,50 | |||
| 35 | 1 553,50 | |||
| 21.11.2025 | 09:20:08,790 | 9 | 1 554,50 | |
| 9 | 1 554,50 | |||
| 9 | 1 554,50 | |||
| 21.11.2025 | 09:20:07,339 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 21.11.2025 | 09:20:01,729 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 09:20:00,035 | 51 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 34 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 8 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 50 | 1 552,00 | |||
| 21.11.2025 | 09:19:49,291 | 50 | 1 552,50 | |
| 50 | 1 552,50 | |||
| 50 | 1 552,50 | |||
| 21.11.2025 | 09:19:46,084 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 21.11.2025 | 09:19:44,742 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 21.11.2025 | 09:19:43,975 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 09:19:42,241 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 09:19:41,360 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 09:19:37,524 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 21.11.2025 | 09:19:36,533 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 09:19:34,503 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 21.11.2025 | 09:19:33,461 | 28 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 28 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 25 | 1 551,00 | |||
| 21.11.2025 | 09:19:25,745 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 21.11.2025 | 09:19:25,376 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 21.11.2025 | 09:19:25,036 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 21.11.2025 | 09:19:14,086 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 09:19:10,758 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 09:19:10,461 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 09:19:10,271 | 27 | 1 550,50 | |
| 27 | 1 550,50 | |||
| 27 | 1 550,50 | |||
| 21.11.2025 | 09:19:09,495 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 21.11.2025 | 09:19:09,022 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 21.11.2025 | 09:19:06,697 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 21.11.2025 | 09:19:05,745 | 24 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 24 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 9 | 1 551,50 | |||
| 21.11.2025 | 09:19:05,565 | 95 | 1 551,50 | |
| 7 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 21 | 1 551,50 | |||
| 91 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 50 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 21.11.2025 | 09:18:38,715 | 50 | 1 548,50 | |
| 50 | 1 548,50 | |||
| 50 | 1 548,50 | |||
| 21.11.2025 | 09:18:38,588 | 50 | 1 548,50 | |
| 50 | 1 548,50 | |||
| 50 | 1 548,50 | |||
| 21.11.2025 | 09:18:38,494 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 09:18:37,298 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 09:18:35,954 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 09:18:34,543 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 21.11.2025 | 09:18:33,583 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 09:18:31,657 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 21.11.2025 | 09:18:30,729 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 09:18:30,615 | 10 | 1 550,00 | |
| 8 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 09:18:29,991 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 21.11.2025 | 09:18:28,470 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 09:18:28,289 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 21.11.2025 | 09:18:26,222 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 21.11.2025 | 09:18:26,134 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 21.11.2025 | 09:18:25,486 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 09:18:21,719 | 9 | 1 553,00 | |
| 9 | 1 553,00 | |||
| 9 | 1 553,00 | |||
| 21.11.2025 | 09:18:19,234 | 8 | 1 551,50 | |
| 8 | 1 551,50 | |||
| 8 | 1 551,50 | |||
| 21.11.2025 | 09:18:15,452 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 09:18:13,893 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 21.11.2025 | 09:18:12,714 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 09:18:11,326 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 09:18:11,237 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 09:18:07,984 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 09:18:07,781 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 09:18:03,052 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 09:18:01,811 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 21.11.2025 | 09:18:01,262 | 8 | 1 555,00 | |
| 8 | 1 555,00 | |||
| 8 | 1 555,00 | |||
| 21.11.2025 | 09:18:00,411 | 13 | 1 556,50 | |
| 13 | 1 556,50 | |||
| 13 | 1 556,50 | |||
| 21.11.2025 | 09:17:59,932 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 09:17:54,700 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 09:17:52,283 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 09:17:51,778 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 09:17:50,962 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 21.11.2025 | 09:17:50,772 | 6 | 1 555,50 | |
| 6 | 1 555,50 | |||
| 6 | 1 555,50 | |||
| 21.11.2025 | 09:17:47,742 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 21.11.2025 | 09:17:45,572 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 21.11.2025 | 09:17:45,354 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 09:17:43,735 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 09:17:43,548 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 21.11.2025 | 09:17:42,991 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 21.11.2025 | 09:17:35,944 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 09:17:35,489 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 09:17:35,184 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 09:17:35,061 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 21.11.2025 | 09:17:33,574 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 09:17:32,972 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 21.11.2025 | 09:17:28,418 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 21.11.2025 | 09:17:27,436 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 21.11.2025 | 09:17:26,831 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 21.11.2025 | 09:17:26,165 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 21.11.2025 | 09:17:25,823 | 47 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 47 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 34 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 21.11.2025 | 09:17:25,679 | 50 | 1 556,50 | |
| 50 | 1 556,50 | |||
| 50 | 1 556,50 | |||
| 21.11.2025 | 09:17:25,557 | 50 | 1 556,50 | |
| 50 | 1 556,50 | |||
| 50 | 1 556,50 | |||
| 21.11.2025 | 09:17:25,375 | 66 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 50 | 1 556,50 | |||
| 66 | 1 556,50 | |||
| 21.11.2025 | 09:17:08,613 | 50 | 1 559,50 | |
| 50 | 1 559,50 | |||
| 50 | 1 559,50 | |||
| 21.11.2025 | 09:17:08,183 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 21.11.2025 | 09:17:08,113 | 42 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 39 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 16 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 21.11.2025 | 09:17:05,332 | 387 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 360 | 1 559,00 | |||
| 27 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 100 | 1 559,00 | |||
| 280 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 21.11.2025 | 09:16:58,515 | 818 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 580 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 785 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 15 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 7 | 1 553,00 | |||
| 200 | 1 553,00 | |||
| 25 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 21.11.2025 | 09:16:40,326 | 60 | 1 547,00 | |
| 60 | 1 547,00 | |||
| 35 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 21.11.2025 | 09:16:39,772 | 44 | 1 547,50 | |
| 44 | 1 547,50 | |||
| 44 | 1 547,50 | |||
| 21.11.2025 | 09:16:39,665 | 39 | 1 547,50 | |
| 39 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 38 | 1 547,50 | |||
| 21.11.2025 | 09:16:39,406 | 50 | 1 547,50 | |
| 50 | 1 547,50 | |||
| 50 | 1 547,50 | |||
| 21.11.2025 | 09:16:39,271 | 50 | 1 547,50 | |
| 50 | 1 547,50 | |||
| 50 | 1 547,50 | |||
| 21.11.2025 | 09:16:39,085 | 50 | 1 547,50 | |
| 50 | 1 547,50 | |||
| 50 | 1 547,50 | |||
| 21.11.2025 | 09:16:38,899 | 61 | 1 547,50 | |
| 50 | 1 547,50 | |||
| 61 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 09:16:35,049 | 197 | 1 546,00 | |
| 16 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 80 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 35 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 27 | 1 546,00 | |||
| 165 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 25 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00