DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2865
2332
7,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 16:25:05,792 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 06.05.2025 | 16:24:56,853 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 06.05.2025 | 16:24:56,698 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 06.05.2025 | 16:24:56,540 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 06.05.2025 | 16:24:34,437 | 1 000 | 7,515 | |
| 1 000 | 7,515 | |||
| 1 000 | 7,515 | |||
| 06.05.2025 | 16:24:34,152 | 2 | 7,515 | |
| 2 | 7,515 | |||
| 2 | 7,515 | |||
| 06.05.2025 | 16:24:33,855 | 390 | 7,515 | |
| 390 | 7,515 | |||
| 390 | 7,515 | |||
| 06.05.2025 | 16:24:06,689 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 06.05.2025 | 16:23:51,674 | 400 | 7,51 | |
| 400 | 7,51 | |||
| 400 | 7,51 | |||
| 06.05.2025 | 16:23:34,153 | 552 | 7,495 | |
| 552 | 7,495 | |||
| 552 | 7,495 | |||
| 06.05.2025 | 16:23:27,278 | 350 | 7,495 | |
| 350 | 7,495 | |||
| 350 | 7,495 | |||
| 06.05.2025 | 16:23:23,934 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 06.05.2025 | 16:23:07,483 | 450 | 7,50 | |
| 450 | 7,50 | |||
| 450 | 7,50 | |||
| 06.05.2025 | 16:22:40,946 | 545 | 7,50 | |
| 245 | 7,50 | |||
| 545 | 7,50 | |||
| 300 | 7,50 | |||
| 06.05.2025 | 16:22:33,389 | 376 | 7,51 | |
| 376 | 7,51 | |||
| 376 | 7,51 | |||
| 06.05.2025 | 16:22:33,220 | 1 000 | 7,51 | |
| 324 | 7,51 | |||
| 1 000 | 7,51 | |||
| 676 | 7,51 | |||
| 06.05.2025 | 16:22:33,063 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 06.05.2025 | 16:22:32,925 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 06.05.2025 | 16:22:32,773 | 1 030 | 7,51 | |
| 30 | 7,51 | |||
| 1 030 | 7,51 | |||
| 1 000 | 7,51 | |||
| 06.05.2025 | 16:22:32,580 | 8 300 | 7,51 | |
| 4 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 3 000 | 7,51 | |||
| 300 | 7,51 | |||
| 7 650 | 7,51 | |||
| 300 | 7,51 | |||
| 200 | 7,51 | |||
| 150 | 7,51 | |||
| 06.05.2025 | 16:21:31,514 | 434 | 7,505 | |
| 434 | 7,505 | |||
| 34 | 7,505 | |||
| 400 | 7,505 | |||
| 06.05.2025 | 16:21:13,133 | 6 660 | 7,50 | |
| 15 | 7,50 | |||
| 100 | 7,50 | |||
| 6 660 | 7,50 | |||
| 6 545 | 7,50 | |||
| 06.05.2025 | 16:21:08,248 | 3 474 | 7,50 | |
| 10 | 7,50 | |||
| 3 455 | 7,50 | |||
| 19 | 7,50 | |||
| 200 | 7,50 | |||
| 300 | 7,50 | |||
| 14 | 7,50 | |||
| 500 | 7,50 | |||
| 450 | 7,50 | |||
| 2 000 | 7,50 | |||
| 06.05.2025 | 16:20:42,541 | 1 000 | 7,495 | |
| 1 000 | 7,495 | |||
| 1 000 | 7,495 | |||
| 06.05.2025 | 16:20:41,062 | 350 | 7,495 | |
| 350 | 7,495 | |||
| 350 | 7,495 | |||
| 06.05.2025 | 16:20:35,064 | 20 | 7,495 | |
| 20 | 7,495 | |||
| 20 | 7,495 | |||
| 06.05.2025 | 16:20:28,320 | 300 | 7,49 | |
| 300 | 7,49 | |||
| 300 | 7,49 | |||
| 06.05.2025 | 16:20:19,457 | 1 000 | 7,50 | |
| 550 | 7,50 | |||
| 1 000 | 7,50 | |||
| 450 | 7,50 | |||
| 06.05.2025 | 16:20:00,023 | 100 | 7,495 | |
| 100 | 7,495 | |||
| 100 | 7,495 | |||
| 06.05.2025 | 16:19:56,056 | 20 | 7,495 | |
| 20 | 7,495 | |||
| 20 | 7,495 | |||
| 06.05.2025 | 16:19:54,758 | 300 | 7,495 | |
| 300 | 7,495 | |||
| 300 | 7,495 | |||
| 06.05.2025 | 16:19:43,315 | 300 | 7,495 | |
| 300 | 7,495 | |||
| 300 | 7,495 | |||
| 06.05.2025 | 16:19:38,088 | 600 | 7,495 | |
| 600 | 7,495 | |||
| 600 | 7,495 | |||
| 06.05.2025 | 16:19:36,106 | 800 | 7,49 | |
| 800 | 7,49 | |||
| 400 | 7,49 | |||
| 400 | 7,49 | |||
| 06.05.2025 | 16:18:44,106 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 06.05.2025 | 16:18:38,732 | 150 | 7,49 | |
| 100 | 7,49 | |||
| 50 | 7,49 | |||
| 150 | 7,49 | |||
| 06.05.2025 | 16:18:10,610 | 1 000 | 7,49 | |
| 1 000 | 7,49 | |||
| 1 000 | 7,49 | |||
| 06.05.2025 | 16:18:02,730 | 100 | 7,48 | |
| 100 | 7,48 | |||
| 100 | 7,48 | |||
| 06.05.2025 | 16:17:44,628 | 200 | 7,485 | |
| 200 | 7,485 | |||
| 200 | 7,485 | |||
| 06.05.2025 | 16:17:07,782 | 268 | 7,50 | |
| 268 | 7,50 | |||
| 268 | 7,50 | |||
| 06.05.2025 | 16:16:57,401 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 06.05.2025 | 16:16:51,755 | 1 263 | 7,50 | |
| 263 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 263 | 7,50 | |||
| 06.05.2025 | 16:16:32,472 | 1 335 | 7,495 | |
| 598 | 7,495 | |||
| 737 | 7,495 | |||
| 1 000 | 7,495 | |||
| 335 | 7,495 | |||
| 06.05.2025 | 16:15:48,207 | 402 | 7,465 | |
| 402 | 7,465 | |||
| 402 | 7,465 | |||
| 06.05.2025 | 16:15:31,722 | 6 | 7,44 | |
| 6 | 7,44 | |||
| 6 | 7,44 | |||
| 06.05.2025 | 16:14:49,951 | 15 | 7,425 | |
| 15 | 7,425 | |||
| 15 | 7,425 | |||
| 06.05.2025 | 16:14:37,766 | 100 | 7,425 | |
| 100 | 7,425 | |||
| 100 | 7,425 | |||
| 06.05.2025 | 16:13:08,455 | 210 | 7,415 | |
| 210 | 7,415 | |||
| 210 | 7,415 | |||
| 06.05.2025 | 16:12:11,622 | 50 | 7,42 | |
| 50 | 7,42 | |||
| 50 | 7,42 | |||
| 06.05.2025 | 16:11:15,463 | 188 | 7,415 | |
| 188 | 7,415 | |||
| 188 | 7,415 | |||
| 06.05.2025 | 16:10:58,964 | 2 | 7,42 | |
| 2 | 7,42 | |||
| 2 | 7,42 | |||
| 06.05.2025 | 16:09:58,910 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 06.05.2025 | 16:09:51,876 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 06.05.2025 | 16:08:38,966 | 70 | 7,415 | |
| 70 | 7,415 | |||
| 70 | 7,415 | |||
| 06.05.2025 | 16:08:38,851 | 130 | 7,415 | |
| 130 | 7,415 | |||
| 130 | 7,415 | |||
| 06.05.2025 | 16:08:37,225 | 170 | 7,415 | |
| 170 | 7,415 | |||
| 170 | 7,415 | |||
| 06.05.2025 | 16:08:14,721 | 1 000 | 7,415 | |
| 1 000 | 7,415 | |||
| 1 000 | 7,415 | |||
| 06.05.2025 | 16:08:02,311 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 06.05.2025 | 16:07:51,883 | 133 | 7,41 | |
| 133 | 7,41 | |||
| 133 | 7,41 | |||
| 06.05.2025 | 16:06:49,634 | 100 | 7,415 | |
| 100 | 7,415 | |||
| 100 | 7,415 | |||
| 06.05.2025 | 16:05:54,699 | 200 | 7,415 | |
| 200 | 7,415 | |||
| 200 | 7,415 | |||
| 06.05.2025 | 16:05:39,686 | 300 | 7,415 | |
| 300 | 7,415 | |||
| 300 | 7,415 | |||
| 06.05.2025 | 16:04:59,764 | 465 | 7,415 | |
| 465 | 7,415 | |||
| 465 | 7,415 | |||
| 06.05.2025 | 16:04:34,081 | 10 | 7,41 | |
| 10 | 7,41 | |||
| 10 | 7,41 | |||
| 06.05.2025 | 16:04:05,708 | 15 | 7,405 | |
| 15 | 7,405 | |||
| 15 | 7,405 | |||
| 06.05.2025 | 16:01:56,507 | 540 | 7,42 | |
| 540 | 7,42 | |||
| 540 | 7,42 | |||
| 06.05.2025 | 16:01:30,085 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 06.05.2025 | 16:01:22,252 | 194 | 7,405 | |
| 194 | 7,405 | |||
| 194 | 7,405 | |||
| 06.05.2025 | 16:01:15,475 | 50 | 7,405 | |
| 50 | 7,405 | |||
| 50 | 7,405 | |||
| 06.05.2025 | 16:01:03,690 | 315 | 7,405 | |
| 315 | 7,405 | |||
| 315 | 7,405 | |||
| 06.05.2025 | 16:00:41,428 | 1 | 7,405 | |
| 1 | 7,405 | |||
| 1 | 7,405 | |||
| 06.05.2025 | 15:59:51,482 | 1 000 | 7,405 | |
| 1 000 | 7,405 | |||
| 1 000 | 7,405 | |||
| 06.05.2025 | 15:59:00,163 | 150 | 7,405 | |
| 150 | 7,405 | |||
| 150 | 7,405 | |||
| 06.05.2025 | 15:58:48,184 | 280 | 7,42 | |
| 280 | 7,42 | |||
| 280 | 7,42 | |||
| 06.05.2025 | 15:58:12,797 | 670 | 7,42 | |
| 670 | 7,42 | |||
| 670 | 7,42 | |||
| 06.05.2025 | 15:58:12,703 | 400 | 7,42 | |
| 400 | 7,42 | |||
| 400 | 7,42 | |||
| 06.05.2025 | 15:55:21,897 | 150 | 7,38 | |
| 150 | 7,38 | |||
| 150 | 7,38 | |||
| 06.05.2025 | 15:55:21,802 | 1 000 | 7,38 | |
| 168 | 7,38 | |||
| 832 | 7,38 | |||
| 1 000 | 7,38 | |||
| 06.05.2025 | 15:55:01,258 | 450 | 7,40 | |
| 150 | 7,40 | |||
| 14 | 7,40 | |||
| 436 | 7,40 | |||
| 300 | 7,40 | |||
| 06.05.2025 | 15:54:37,615 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 06.05.2025 | 15:54:30,046 | 336 | 7,405 | |
| 336 | 7,405 | |||
| 336 | 7,405 | |||
| 06.05.2025 | 15:52:57,510 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 06.05.2025 | 15:52:42,687 | 579 | 7,405 | |
| 579 | 7,405 | |||
| 579 | 7,405 | |||
| 06.05.2025 | 15:51:38,231 | 300 | 7,405 | |
| 300 | 7,405 | |||
| 300 | 7,405 | |||
| 06.05.2025 | 15:51:27,942 | 1 000 | 7,405 | |
| 1 000 | 7,405 | |||
| 1 000 | 7,405 | |||
| 06.05.2025 | 15:50:24,711 | 500 | 7,415 | |
| 500 | 7,415 | |||
| 500 | 7,415 | |||
| 06.05.2025 | 15:50:14,357 | 171 | 7,43 | |
| 171 | 7,43 | |||
| 171 | 7,43 | |||
| 06.05.2025 | 15:50:02,070 | 500 | 7,43 | |
| 500 | 7,43 | |||
| 500 | 7,43 | |||
| 06.05.2025 | 15:49:42,642 | 1 000 | 7,42 | |
| 1 000 | 7,42 | |||
| 1 000 | 7,42 | |||
| 06.05.2025 | 15:48:04,419 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 06.05.2025 | 15:48:04,314 | 405 | 7,44 | |
| 405 | 7,44 | |||
| 405 | 7,44 | |||
| 06.05.2025 | 15:47:53,365 | 250 | 7,44 | |
| 250 | 7,44 | |||
| 250 | 7,44 | |||
| 06.05.2025 | 15:47:30,033 | 100 | 7,44 | |
| 100 | 7,44 | |||
| 100 | 7,44 | |||
| 06.05.2025 | 15:46:58,254 | 80 | 7,44 | |
| 80 | 7,44 | |||
| 80 | 7,44 | |||
| 06.05.2025 | 15:46:42,586 | 1 000 | 7,425 | |
| 1 000 | 7,425 | |||
| 1 000 | 7,425 | |||
| 06.05.2025 | 15:45:52,161 | 1 | 7,445 | |
| 1 | 7,445 | |||
| 1 | 7,445 | |||
| 06.05.2025 | 15:44:32,939 | 400 | 7,445 | |
| 400 | 7,445 | |||
| 400 | 7,445 | |||
| 06.05.2025 | 15:43:34,221 | 1 000 | 7,455 | |
| 1 000 | 7,455 | |||
| 1 000 | 7,455 | |||
| 06.05.2025 | 15:43:01,845 | 1 000 | 7,46 | |
| 1 000 | 7,46 | |||
| 1 000 | 7,46 | |||
| 06.05.2025 | 15:42:47,045 | 110 | 7,46 | |
| 110 | 7,46 | |||
| 110 | 7,46 | |||
| 06.05.2025 | 15:42:45,401 | 250 | 7,46 | |
| 250 | 7,46 | |||
| 250 | 7,46 | |||
| 06.05.2025 | 15:42:25,390 | 14 | 7,44 | |
| 14 | 7,44 | |||
| 14 | 7,44 | |||
| 06.05.2025 | 15:42:19,527 | 100 | 7,46 | |
| 100 | 7,46 | |||
| 100 | 7,46 | |||
| 06.05.2025 | 15:41:55,561 | 300 | 7,46 | |
| 300 | 7,46 | |||
| 300 | 7,46 | |||
| 06.05.2025 | 15:41:54,154 | 600 | 7,445 | |
| 600 | 7,445 | |||
| 600 | 7,445 | |||
| 06.05.2025 | 15:41:31,255 | 650 | 7,46 | |
| 650 | 7,46 | |||
| 650 | 7,46 | |||
| 06.05.2025 | 15:41:30,387 | 50 | 7,46 | |
| 50 | 7,46 | |||
| 50 | 7,46 | |||
| 06.05.2025 | 15:41:22,864 | 500 | 7,46 | |
| 500 | 7,46 | |||
| 500 | 7,46 | |||
| 06.05.2025 | 15:41:07,068 | 1 000 | 7,47 | |
| 1 000 | 7,47 | |||
| 1 000 | 7,47 | |||
| 06.05.2025 | 15:40:52,447 | 200 | 7,485 | |
| 200 | 7,485 | |||
| 200 | 7,485 | |||
| 06.05.2025 | 15:40:11,262 | 430 | 7,485 | |
| 430 | 7,485 | |||
| 430 | 7,485 | |||
| 06.05.2025 | 15:39:36,381 | 28 | 7,485 | |
| 28 | 7,485 | |||
| 28 | 7,485 | |||
| 06.05.2025 | 15:39:32,857 | 50 | 7,485 | |
| 50 | 7,485 | |||
| 50 | 7,485 | |||
| 06.05.2025 | 15:39:23,741 | 529 | 7,485 | |
| 10 | 7,485 | |||
| 269 | 7,485 | |||
| 529 | 7,485 | |||
| 250 | 7,485 | |||
| 06.05.2025 | 15:38:39,675 | 900 | 7,42 | |
| 200 | 7,42 | |||
| 700 | 7,42 | |||
| 900 | 7,42 | |||
| 06.05.2025 | 15:38:22,557 | 100 | 7,485 | |
| 100 | 7,485 | |||
| 100 | 7,485 | |||
| 06.05.2025 | 15:38:10,665 | 150 | 7,485 | |
| 150 | 7,485 | |||
| 150 | 7,485 | |||
| 06.05.2025 | 15:37:50,735 | 338 | 7,485 | |
| 338 | 7,485 | |||
| 338 | 7,485 | |||
| 06.05.2025 | 15:37:28,686 | 410 | 7,485 | |
| 410 | 7,485 | |||
| 410 | 7,485 | |||
| 06.05.2025 | 15:37:02,758 | 11 | 7,485 | |
| 11 | 7,485 | |||
| 11 | 7,485 | |||
| 06.05.2025 | 15:36:58,959 | 700 | 7,485 | |
| 700 | 7,485 | |||
| 700 | 7,485 | |||
| 06.05.2025 | 15:36:46,412 | 1 | 7,42 | |
| 1 | 7,42 | |||
| 1 | 7,42 | |||
| 06.05.2025 | 15:36:45,357 | 500 | 7,485 | |
| 500 | 7,485 | |||
| 500 | 7,485 | |||
| 06.05.2025 | 15:36:32,717 | 100 | 7,46 | |
| 100 | 7,46 | |||
| 100 | 7,46 | |||
| 06.05.2025 | 15:35:41,567 | 500 | 7,435 | |
| 500 | 7,435 | |||
| 500 | 7,435 | |||
| 06.05.2025 | 15:34:44,279 | 520 | 7,435 | |
| 520 | 7,435 | |||
| 520 | 7,435 | |||
| 06.05.2025 | 15:33:09,552 | 134 | 7,435 | |
| 134 | 7,435 | |||
| 134 | 7,435 | |||
| 06.05.2025 | 15:32:51,161 | 55 | 7,425 | |
| 55 | 7,425 | |||
| 55 | 7,425 | |||
| 06.05.2025 | 15:32:25,506 | 150 | 7,42 | |
| 150 | 7,42 | |||
| 150 | 7,42 | |||
| 06.05.2025 | 15:31:16,623 | 100 | 7,41 | |
| 100 | 7,41 | |||
| 100 | 7,41 | |||
| 06.05.2025 | 15:31:15,571 | 300 | 7,41 | |
| 300 | 7,41 | |||
| 300 | 7,41 | |||
| 06.05.2025 | 15:30:59,898 | 700 | 7,39 | |
| 700 | 7,39 | |||
| 700 | 7,39 | |||
| 06.05.2025 | 15:30:50,419 | 502 | 7,395 | |
| 502 | 7,395 | |||
| 502 | 7,395 | |||
| 06.05.2025 | 15:29:33,202 | 500 | 7,38 | |
| 500 | 7,38 | |||
| 485 | 7,38 | |||
| 15 | 7,38 | |||
| 06.05.2025 | 15:29:07,546 | 50 | 7,395 | |
| 50 | 7,395 | |||
| 50 | 7,395 | |||
| 06.05.2025 | 15:27:29,151 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 15:27:27,637 | 20 | 7,395 | |
| 20 | 7,395 | |||
| 20 | 7,395 | |||
| 06.05.2025 | 15:27:12,322 | 150 | 7,395 | |
| 150 | 7,395 | |||
| 150 | 7,395 | |||
| 06.05.2025 | 15:27:03,224 | 300 | 7,395 | |
| 300 | 7,395 | |||
| 300 | 7,395 | |||
| 06.05.2025 | 15:27:02,530 | 10 | 7,395 | |
| 10 | 7,395 | |||
| 10 | 7,395 | |||
| 06.05.2025 | 15:26:55,766 | 21 | 7,395 | |
| 21 | 7,395 | |||
| 21 | 7,395 | |||
| 06.05.2025 | 15:25:59,215 | 1 000 | 7,405 | |
| 1 000 | 7,405 | |||
| 1 000 | 7,405 | |||
| 06.05.2025 | 15:25:45,802 | 1 000 | 7,405 | |
| 1 000 | 7,405 | |||
| 1 000 | 7,405 | |||
| 06.05.2025 | 15:24:25,216 | 1 | 7,39 | |
| 1 | 7,39 | |||
| 1 | 7,39 | |||
| 06.05.2025 | 15:23:56,049 | 380 | 7,405 | |
| 380 | 7,405 | |||
| 380 | 7,405 | |||
| 06.05.2025 | 15:23:45,442 | 304 | 7,39 | |
| 304 | 7,39 | |||
| 304 | 7,39 | |||
| 06.05.2025 | 15:23:32,029 | 940 | 7,405 | |
| 940 | 7,405 | |||
| 940 | 7,405 | |||
| 06.05.2025 | 15:23:31,674 | 5 000 | 7,40 | |
| 3 000 | 7,40 | |||
| 5 000 | 7,40 | |||
| 200 | 7,40 | |||
| 1 800 | 7,40 | |||
| 06.05.2025 | 15:23:13,140 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 06.05.2025 | 15:23:08,741 | 150 | 7,415 | |
| 150 | 7,415 | |||
| 150 | 7,415 | |||
| 06.05.2025 | 15:22:20,883 | 340 | 7,415 | |
| 340 | 7,415 | |||
| 340 | 7,415 | |||
| 06.05.2025 | 15:21:52,311 | 674 | 7,41 | |
| 674 | 7,41 | |||
| 674 | 7,41 | |||
| 06.05.2025 | 15:20:35,274 | 500 | 7,395 | |
| 500 | 7,395 | |||
| 500 | 7,395 | |||
| 06.05.2025 | 15:20:08,654 | 675 | 7,415 | |
| 675 | 7,415 | |||
| 675 | 7,415 | |||
| 06.05.2025 | 15:19:44,488 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 06.05.2025 | 15:19:41,401 | 400 | 7,415 | |
| 400 | 7,415 | |||
| 400 | 7,415 | |||
| 06.05.2025 | 15:19:33,130 | 500 | 7,415 | |
| 500 | 7,415 | |||
| 500 | 7,415 | |||
| 06.05.2025 | 15:19:15,329 | 100 | 7,415 | |
| 100 | 7,415 | |||
| 100 | 7,415 | |||
| 06.05.2025 | 15:18:40,310 | 90 | 7,41 | |
| 90 | 7,41 | |||
| 90 | 7,41 | |||
| 06.05.2025 | 15:18:22,523 | 140 | 7,415 | |
| 140 | 7,415 | |||
| 140 | 7,415 | |||
| 06.05.2025 | 15:17:55,888 | 480 | 7,415 | |
| 400 | 7,415 | |||
| 480 | 7,415 | |||
| 50 | 7,415 | |||
| 30 | 7,415 | |||
| 06.05.2025 | 15:17:37,162 | 1 000 | 7,415 | |
| 1 000 | 7,415 | |||
| 1 000 | 7,415 | |||
| 06.05.2025 | 15:17:13,069 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 15:16:14,426 | 300 | 7,385 | |
| 300 | 7,385 | |||
| 100 | 7,385 | |||
| 200 | 7,385 | |||
| 06.05.2025 | 15:15:35,323 | 500 | 7,405 | |
| 500 | 7,405 | |||
| 500 | 7,405 | |||
| 06.05.2025 | 15:15:16,643 | 4 | 7,405 | |
| 4 | 7,405 | |||
| 4 | 7,405 | |||
| 06.05.2025 | 15:15:01,110 | 400 | 7,405 | |
| 400 | 7,405 | |||
| 400 | 7,405 | |||
| 06.05.2025 | 15:14:30,857 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 06.05.2025 | 15:13:31,452 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 15:12:38,430 | 25 | 7,405 | |
| 25 | 7,405 | |||
| 25 | 7,405 | |||
| 06.05.2025 | 15:11:36,664 | 450 | 7,405 | |
| 450 | 7,405 | |||
| 450 | 7,405 | |||
| 06.05.2025 | 15:10:48,917 | 100 | 7,405 | |
| 100 | 7,405 | |||
| 100 | 7,405 | |||
| 06.05.2025 | 15:10:33,841 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 15:10:33,712 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 15:10:10,763 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 15:09:55,744 | 1 000 | 7,40 | |
| 782 | 7,40 | |||
| 218 | 7,40 | |||
| 1 000 | 7,40 | |||
| 06.05.2025 | 15:09:44,263 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 06.05.2025 | 15:09:27,898 | 10 | 7,405 | |
| 10 | 7,405 | |||
| 10 | 7,405 | |||
| 06.05.2025 | 15:09:15,692 | 10 | 7,405 | |
| 10 | 7,405 | |||
| 10 | 7,405 | |||
| 06.05.2025 | 15:08:59,229 | 10 | 7,42 | |
| 10 | 7,42 | |||
| 10 | 7,42 | |||
| 06.05.2025 | 15:08:55,603 | 111 | 7,42 | |
| 111 | 7,42 | |||
| 111 | 7,42 | |||
| 06.05.2025 | 15:07:41,638 | 700 | 7,43 | |
| 700 | 7,43 | |||
| 700 | 7,43 | |||
| 06.05.2025 | 15:07:04,728 | 100 | 7,435 | |
| 100 | 7,435 | |||
| 100 | 7,435 | |||
| 06.05.2025 | 15:06:51,619 | 10 | 7,435 | |
| 10 | 7,435 | |||
| 10 | 7,435 | |||
| 06.05.2025 | 15:06:51,403 | 1 000 | 7,435 | |
| 1 000 | 7,435 | |||
| 1 000 | 7,435 | |||
| 06.05.2025 | 15:06:48,929 | 1 000 | 7,42 | |
| 1 000 | 7,42 | |||
| 1 000 | 7,42 | |||
| 06.05.2025 | 15:06:42,566 | 120 | 7,445 | |
| 120 | 7,445 | |||
| 120 | 7,445 | |||
| 06.05.2025 | 15:06:37,859 | 1 000 | 7,445 | |
| 1 000 | 7,445 | |||
| 1 000 | 7,445 | |||
| 06.05.2025 | 15:05:59,503 | 3 | 7,43 | |
| 3 | 7,43 | |||
| 3 | 7,43 | |||
| 06.05.2025 | 15:05:57,932 | 100 | 7,445 | |
| 100 | 7,445 | |||
| 100 | 7,445 | |||
| 06.05.2025 | 15:05:56,601 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 06.05.2025 | 15:05:30,572 | 249 | 7,45 | |
| 16 | 7,45 | |||
| 233 | 7,45 | |||
| 249 | 7,45 | |||
| 06.05.2025 | 15:05:24,152 | 1 167 | 7,45 | |
| 167 | 7,45 | |||
| 1 000 | 7,45 | |||
| 1 167 | 7,45 | |||
| 06.05.2025 | 15:03:48,755 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 06.05.2025 | 15:03:20,864 | 200 | 7,405 | |
| 200 | 7,405 | |||
| 200 | 7,405 | |||
| 06.05.2025 | 15:03:10,636 | 465 | 7,405 | |
| 465 | 7,405 | |||
| 465 | 7,405 | |||
| 06.05.2025 | 15:02:30,221 | 15 | 7,395 | |
| 15 | 7,395 | |||
| 15 | 7,395 | |||
| 06.05.2025 | 15:00:13,578 | 35 | 7,39 | |
| 35 | 7,39 | |||
| 35 | 7,39 | |||
| 06.05.2025 | 14:59:52,410 | 330 | 7,39 | |
| 330 | 7,39 | |||
| 330 | 7,39 | |||
| 06.05.2025 | 14:59:41,106 | 30 | 7,39 | |
| 30 | 7,39 | |||
| 30 | 7,39 | |||
| 06.05.2025 | 14:59:40,404 | 300 | 7,39 | |
| 300 | 7,39 | |||
| 300 | 7,39 | |||
| 06.05.2025 | 14:59:34,616 | 250 | 7,39 | |
| 250 | 7,39 | |||
| 250 | 7,39 | |||
| 06.05.2025 | 14:59:31,524 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 14:59:13,606 | 5 000 | 7,38 | |
| 5 000 | 7,38 | |||
| 1 000 | 7,38 | |||
| 4 000 | 7,38 | |||
| 06.05.2025 | 14:58:23,876 | 700 | 7,385 | |
| 700 | 7,385 | |||
| 700 | 7,385 | |||
| 06.05.2025 | 14:58:12,098 | 15 | 7,40 | |
| 15 | 7,40 | |||
| 15 | 7,40 | |||
| 06.05.2025 | 14:57:45,558 | 283 | 7,38 | |
| 283 | 7,38 | |||
| 283 | 7,38 | |||
| 06.05.2025 | 14:57:40,660 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 06.05.2025 | 14:57:37,663 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 06.05.2025 | 14:57:35,161 | 131 | 7,40 | |
| 67 | 7,40 | |||
| 131 | 7,40 | |||
| 64 | 7,40 | |||
| 06.05.2025 | 14:56:23,961 | 137 | 7,405 | |
| 137 | 7,405 | |||
| 137 | 7,405 | |||
| 06.05.2025 | 14:56:13,367 | 350 | 7,41 | |
| 350 | 7,41 | |||
| 350 | 7,41 | |||
| 06.05.2025 | 14:56:11,040 | 5 | 7,415 | |
| 5 | 7,415 | |||
| 5 | 7,415 | |||
| 06.05.2025 | 14:55:56,034 | 10 | 7,41 | |
| 10 | 7,41 | |||
| 10 | 7,41 | |||
| 06.05.2025 | 14:55:43,322 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 06.05.2025 | 14:54:44,767 | 80 | 7,41 | |
| 80 | 7,41 | |||
| 80 | 7,41 | |||
| 06.05.2025 | 14:54:28,307 | 135 | 7,41 | |
| 135 | 7,41 | |||
| 135 | 7,41 | |||
| 06.05.2025 | 14:54:13,721 | 400 | 7,41 | |
| 400 | 7,41 | |||
| 400 | 7,41 | |||
| 06.05.2025 | 14:54:11,799 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 06.05.2025 | 14:53:18,407 | 300 | 7,425 | |
| 300 | 7,425 | |||
| 300 | 7,425 | |||
| 06.05.2025 | 14:53:16,502 | 150 | 7,425 | |
| 150 | 7,425 | |||
| 150 | 7,425 | |||
| 06.05.2025 | 14:53:01,883 | 680 | 7,425 | |
| 680 | 7,425 | |||
| 680 | 7,425 | |||
| 06.05.2025 | 14:52:50,930 | 690 | 7,41 | |
| 690 | 7,41 | |||
| 690 | 7,41 | |||
| 06.05.2025 | 14:52:50,468 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 06.05.2025 | 14:52:45,853 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 06.05.2025 | 14:52:18,707 | 267 | 7,425 | |
| 267 | 7,425 | |||
| 267 | 7,425 | |||
| 06.05.2025 | 14:51:48,552 | 500 | 7,425 | |
| 500 | 7,425 | |||
| 500 | 7,425 | |||
| 06.05.2025 | 14:51:47,953 | 30 | 7,425 | |
| 30 | 7,425 | |||
| 30 | 7,425 | |||
| 06.05.2025 | 14:51:05,014 | 4 113 | 7,43 | |
| 4 113 | 7,43 | |||
| 4 113 | 7,43 | |||
| 06.05.2025 | 14:50:50,233 | 1 000 | 7,425 | |
| 1 000 | 7,425 | |||
| 1 000 | 7,425 | |||
| 06.05.2025 | 14:50:17,759 | 50 | 7,425 | |
| 50 | 7,425 | |||
| 50 | 7,425 | |||
| 06.05.2025 | 14:47:48,354 | 240 | 7,425 | |
| 240 | 7,425 | |||
| 240 | 7,425 | |||
| 06.05.2025 | 14:47:12,171 | 660 | 7,43 | |
| 660 | 7,43 | |||
| 660 | 7,43 | |||
| 06.05.2025 | 14:46:29,928 | 250 | 7,405 | |
| 250 | 7,405 | |||
| 250 | 7,405 | |||
| 06.05.2025 | 14:46:19,678 | 250 | 7,385 | |
| 232 | 7,385 | |||
| 250 | 7,385 | |||
| 18 | 7,385 | |||
| 06.05.2025 | 14:46:19,581 | 1 000 | 7,385 | |
| 1 000 | 7,385 | |||
| 1 000 | 7,385 | |||
| 06.05.2025 | 14:46:19,256 | 1 000 | 7,385 | |
| 1 000 | 7,385 | |||
| 1 000 | 7,385 | |||
| 06.05.2025 | 14:46:15,289 | 1 000 | 7,385 | |
| 1 000 | 7,385 | |||
| 1 000 | 7,385 | |||
| 06.05.2025 | 14:44:50,341 | 1 000 | 7,38 | |
| 1 000 | 7,38 | |||
| 1 000 | 7,38 | |||
| 06.05.2025 | 14:44:24,193 | 300 | 7,38 | |
| 300 | 7,38 | |||
| 300 | 7,38 | |||
| 06.05.2025 | 14:44:04,292 | 200 | 7,38 | |
| 200 | 7,38 | |||
| 200 | 7,38 | |||
| 06.05.2025 | 14:43:29,589 | 300 | 7,365 | |
| 300 | 7,365 | |||
| 300 | 7,365 | |||
| 06.05.2025 | 14:42:58,546 | 500 | 7,38 | |
| 500 | 7,38 | |||
| 500 | 7,38 | |||
| 06.05.2025 | 14:41:29,057 | 1 000 | 7,365 | |
| 1 000 | 7,365 | |||
| 1 000 | 7,365 | |||
| 06.05.2025 | 14:41:23,670 | 70 | 7,365 | |
| 70 | 7,365 | |||
| 70 | 7,365 | |||
| 06.05.2025 | 14:41:17,882 | 1 000 | 7,365 | |
| 1 000 | 7,365 | |||
| 1 000 | 7,365 | |||
| 06.05.2025 | 14:41:13,653 | 1 000 | 7,365 | |
| 1 000 | 7,365 | |||
| 1 000 | 7,365 | |||
| 06.05.2025 | 14:41:10,593 | 300 | 7,365 | |
| 300 | 7,365 | |||
| 300 | 7,365 | |||
| 06.05.2025 | 14:40:59,194 | 150 | 7,37 | |
| 150 | 7,37 | |||
| 150 | 7,37 | |||
| 06.05.2025 | 14:40:04,328 | 601 | 7,37 | |
| 601 | 7,37 | |||
| 601 | 7,37 | |||
| 06.05.2025 | 14:39:17,599 | 400 | 7,38 | |
| 400 | 7,38 | |||
| 400 | 7,38 | |||
| 06.05.2025 | 14:39:04,339 | 200 | 7,38 | |
| 200 | 7,38 | |||
| 200 | 7,38 | |||
| 06.05.2025 | 14:39:01,877 | 650 | 7,385 | |
| 650 | 7,385 | |||
| 650 | 7,385 | |||
| 06.05.2025 | 14:38:07,835 | 100 | 7,385 | |
| 100 | 7,385 | |||
| 100 | 7,385 | |||
| 06.05.2025 | 14:37:44,109 | 10 | 7,385 | |
| 10 | 7,385 | |||
| 10 | 7,385 | |||
| 06.05.2025 | 14:36:59,742 | 150 | 7,385 | |
| 150 | 7,385 | |||
| 150 | 7,385 | |||
| 06.05.2025 | 14:36:51,206 | 300 | 7,385 | |
| 300 | 7,385 | |||
| 300 | 7,385 | |||
| 06.05.2025 | 14:36:31,289 | 37 | 7,375 | |
| 37 | 7,375 | |||
| 37 | 7,375 | |||
| 06.05.2025 | 14:36:26,362 | 800 | 7,385 | |
| 800 | 7,385 | |||
| 800 | 7,385 | |||
| 06.05.2025 | 14:36:21,929 | 111 | 7,385 | |
| 111 | 7,385 | |||
| 111 | 7,385 | |||
| 06.05.2025 | 14:35:51,620 | 300 | 7,375 | |
| 300 | 7,375 | |||
| 300 | 7,375 | |||
| 06.05.2025 | 14:35:16,445 | 1 000 | 7,375 | |
| 375 | 7,375 | |||
| 625 | 7,375 | |||
| 1 000 | 7,375 | |||
| 06.05.2025 | 14:35:16,406 | 2 900 | 7,38 | |
| 75 | 7,38 | |||
| 200 | 7,38 | |||
| 2 900 | 7,38 | |||
| 2 625 | 7,38 | |||
| 06.05.2025 | 14:34:47,883 | 200 | 7,395 | |
| 200 | 7,395 | |||
| 200 | 7,395 | |||
| 06.05.2025 | 14:34:22,995 | 200 | 7,385 | |
| 200 | 7,385 | |||
| 200 | 7,385 | |||
| 06.05.2025 | 14:34:20,552 | 100 | 7,405 | |
| 100 | 7,405 | |||
| 100 | 7,405 | |||
| 06.05.2025 | 14:33:07,803 | 1 000 | 7,405 | |
| 1 000 | 7,405 | |||
| 1 000 | 7,405 | |||
| 06.05.2025 | 14:32:29,985 | 50 | 7,40 | |
| 50 | 7,40 | |||
| 50 | 7,40 | |||
| 06.05.2025 | 14:32:05,864 | 135 | 7,40 | |
| 135 | 7,40 | |||
| 135 | 7,40 | |||
| 06.05.2025 | 14:31:57,575 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 14:31:53,265 | 150 | 7,40 | |
| 150 | 7,40 | |||
| 150 | 7,40 | |||
| 06.05.2025 | 14:31:32,063 | 90 | 7,395 | |
| 90 | 7,395 | |||
| 90 | 7,395 | |||
| 06.05.2025 | 14:30:21,930 | 70 | 7,41 | |
| 70 | 7,41 | |||
| 70 | 7,41 | |||
| 06.05.2025 | 14:29:34,206 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 06.05.2025 | 14:29:24,272 | 45 | 7,41 | |
| 45 | 7,41 | |||
| 45 | 7,41 | |||
| 06.05.2025 | 14:29:23,370 | 549 | 7,40 | |
| 549 | 7,40 | |||
| 549 | 7,40 | |||
| 06.05.2025 | 14:28:54,608 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 06.05.2025 | 14:28:48,245 | 15 | 7,41 | |
| 15 | 7,41 | |||
| 15 | 7,41 | |||
| 06.05.2025 | 14:28:05,718 | 300 | 7,41 | |
| 300 | 7,41 | |||
| 300 | 7,41 | |||
| 06.05.2025 | 14:28:00,747 | 140 | 7,41 | |
| 140 | 7,41 | |||
| 140 | 7,41 | |||
| 06.05.2025 | 14:27:51,475 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 06.05.2025 | 14:27:51,431 | 300 | 7,415 | |
| 300 | 7,415 | |||
| 300 | 7,415 | |||
| 06.05.2025 | 14:27:29,284 | 2 000 | 7,415 | |
| 300 | 7,415 | |||
| 1 700 | 7,415 | |||
| 1 000 | 7,415 | |||
| 1 000 | 7,415 | |||
| 06.05.2025 | 14:26:17,820 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 06.05.2025 | 14:25:12,829 | 482 | 7,41 | |
| 482 | 7,41 | |||
| 482 | 7,41 | |||
| 06.05.2025 | 14:24:34,320 | 250 | 7,40 | |
| 250 | 7,40 | |||
| 250 | 7,40 | |||
| 06.05.2025 | 14:24:29,192 | 115 | 7,40 | |
| 115 | 7,40 | |||
| 115 | 7,40 | |||
| 06.05.2025 | 14:24:22,315 | 70 | 7,405 | |
| 70 | 7,405 | |||
| 70 | 7,405 | |||
| 06.05.2025 | 14:23:58,407 | 1 000 | 7,405 | |
| 1 000 | 7,405 | |||
| 1 000 | 7,405 | |||
| 06.05.2025 | 14:23:25,945 | 1 | 7,41 | |
| 1 | 7,41 | |||
| 1 | 7,41 | |||
| 06.05.2025 | 14:22:20,700 | 250 | 7,405 | |
| 250 | 7,405 | |||
| 250 | 7,405 | |||
| 06.05.2025 | 14:22:15,229 | 1 000 | 7,405 | |
| 1 000 | 7,405 | |||
| 1 000 | 7,405 | |||
| 06.05.2025 | 14:22:00,678 | 500 | 7,425 | |
| 500 | 7,425 | |||
| 500 | 7,425 | |||
| 06.05.2025 | 14:21:53,804 | 2 803 | 7,425 | |
| 1 000 | 7,425 | |||
| 1 803 | 7,425 | |||
| 2 803 | 7,425 | |||
| 06.05.2025 | 14:21:45,175 | 1 196 | 7,405 | |
| 46 | 7,405 | |||
| 1 000 | 7,405 | |||
| 150 | 7,405 | |||
| 135 | 7,405 | |||
| 697 | 7,405 | |||
| 364 | 7,405 | |||
| 06.05.2025 | 14:19:35,995 | 1 000 | 7,38 | |
| 1 000 | 7,38 | |||
| 1 000 | 7,38 | |||
| 06.05.2025 | 14:19:23,446 | 135 | 7,38 | |
| 135 | 7,38 | |||
| 135 | 7,38 | |||
| 06.05.2025 | 14:19:22,906 | 300 | 7,38 | |
| 300 | 7,38 | |||
| 300 | 7,38 | |||
| 06.05.2025 | 14:19:00,791 | 600 | 7,375 | |
| 600 | 7,375 | |||
| 600 | 7,375 | |||
| 06.05.2025 | 14:18:59,041 | 100 | 7,375 | |
| 100 | 7,375 | |||
| 100 | 7,375 | |||
| 06.05.2025 | 14:18:32,184 | 200 | 7,375 | |
| 200 | 7,375 | |||
| 200 | 7,375 | |||
| 06.05.2025 | 14:18:11,113 | 620 | 7,365 | |
| 620 | 7,365 | |||
| 620 | 7,365 | |||
| 06.05.2025 | 14:18:06,172 | 20 | 7,365 | |
| 20 | 7,365 | |||
| 20 | 7,365 | |||
| 06.05.2025 | 14:17:57,575 | 30 | 7,365 | |
| 30 | 7,365 | |||
| 30 | 7,365 | |||
| 06.05.2025 | 14:17:30,265 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 06.05.2025 | 14:17:25,656 | 100 | 7,355 | |
| 100 | 7,355 | |||
| 100 | 7,355 | |||
| 06.05.2025 | 14:16:58,191 | 200 | 7,355 | |
| 200 | 7,355 | |||
| 200 | 7,355 | |||
| 06.05.2025 | 14:16:34,591 | 695 | 7,355 | |
| 695 | 7,355 | |||
| 695 | 7,355 | |||
| 06.05.2025 | 14:16:33,629 | 1 000 | 7,355 | |
| 395 | 7,355 | |||
| 605 | 7,355 | |||
| 1 000 | 7,355 | |||
| 06.05.2025 | 14:15:43,184 | 1 000 | 7,35 | |
| 1 000 | 7,35 | |||
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 06.05.2025 | 14:15:29,083 | 6 | 7,36 | |
| 6 | 7,36 | |||
| 6 | 7,36 | |||
| 06.05.2025 | 14:14:46,499 | 500 | 7,36 | |
| 500 | 7,36 | |||
| 500 | 7,36 | |||
| 06.05.2025 | 14:14:29,458 | 500 | 7,345 | |
| 500 | 7,345 | |||
| 500 | 7,345 | |||
| 06.05.2025 | 14:14:10,244 | 50 | 7,35 | |
| 50 | 7,35 | |||
| 50 | 7,35 | |||
| 06.05.2025 | 14:13:18,091 | 500 | 7,345 | |
| 500 | 7,345 | |||
| 500 | 7,345 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00