Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3234

3096

58,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	12:36:26,714	115		58,00
			115	58,00
			115	58,00
06.05.2025	12:36:09,148	77		58,03
			77	58,03
			77	58,03
06.05.2025	12:35:52,056	35		58,00
			35	58,00
			35	58,00
06.05.2025	12:35:49,864	28		57,93
			28	57,93
			28	57,93
06.05.2025	12:35:46,292	1		57,93
			1	57,93
			1	57,93
06.05.2025	12:35:10,618	100		58,03
			100	58,03
			100	58,03
06.05.2025	12:34:56,868	20		58,02
			20	58,02
			20	58,02
06.05.2025	12:34:54,882	100		58,02
			100	58,02
			100	58,02
06.05.2025	12:34:44,708	40		58,00
			40	58,00
			40	58,00
06.05.2025	12:34:44,568	180		58,02
			180	58,02
			180	58,02
06.05.2025	12:34:34,968	40		58,04
			40	58,04
			40	58,04
06.05.2025	12:34:30,181	40		58,04
			40	58,04
			40	58,04
06.05.2025	12:34:23,543	7		58,04
			7	58,04
			7	58,04
06.05.2025	12:34:20,454	56		58,02
			56	58,02
			56	58,02
06.05.2025	12:34:06,347	300		58,02
			300	58,02
			300	58,02
06.05.2025	12:34:00,154	15		58,06
			15	58,06
			15	58,06
06.05.2025	12:33:53,052	100		58,06
			100	58,06
			100	58,06
06.05.2025	12:33:48,557	25		58,06
			25	58,06
			25	58,06
06.05.2025	12:33:46,285	160		57,99
			160	57,99
			160	57,99
06.05.2025	12:33:34,808	9		57,90
			9	57,90
			9	57,90
06.05.2025	12:33:23,809	11		57,92
			11	57,92
			11	57,92
06.05.2025	12:33:09,768	250		57,95
			50	57,95
			200	57,95
			250	57,95
06.05.2025	12:32:45,125	300		57,95
			300	57,95
			300	57,95
06.05.2025	12:32:42,232	61		57,95
			61	57,95
			61	57,95
06.05.2025	12:32:31,249	40		57,94
			40	57,94
			40	57,94
06.05.2025	12:32:24,452	10		57,94
			10	57,94
			10	57,94
06.05.2025	12:32:23,778	200		57,94
			200	57,94
			200	57,94
06.05.2025	12:32:23,370	52		57,95
			52	57,95
			52	57,95
06.05.2025	12:32:21,236	3		57,95
			3	57,95
			3	57,95
06.05.2025	12:32:20,790	40		57,98
			40	57,98
			40	57,98
06.05.2025	12:32:10,134	160		57,98
			160	57,98
			160	57,98
06.05.2025	12:31:35,932	100		57,97
			66	57,97
			100	57,97
			34	57,97
06.05.2025	12:31:00,947	150		57,99
			150	57,99
			150	57,99
06.05.2025	12:30:38,676	20		57,96
			20	57,96
			20	57,96
06.05.2025	12:30:32,207	900		57,99
			700	57,99
			900	57,99
			200	57,99
06.05.2025	12:29:54,063	300		57,93
			300	57,93
			300	57,93
06.05.2025	12:29:38,339	60		57,95
			60	57,95
			60	57,95
06.05.2025	12:29:15,508	25		57,94
			25	57,94
			25	57,94
06.05.2025	12:29:11,749	100		57,97
			100	57,97
			100	57,97
06.05.2025	12:29:08,099	303		58,00
			303	58,00
			303	58,00
06.05.2025	12:28:51,861	300		58,00
			290	58,00
			300	58,00
			10	58,00
06.05.2025	12:28:39,877	100		57,99
			100	57,99
			100	57,99
06.05.2025	12:28:39,513	315		57,99
			200	57,99
			110	57,99
			5	57,99
			215	57,99
			100	57,99
06.05.2025	12:27:42,763	300		57,89
			300	57,89
			300	57,89
06.05.2025	12:27:38,571	18		57,88
			18	57,88
			18	57,88
06.05.2025	12:27:06,906	200		57,81
			200	57,81
			200	57,81
06.05.2025	12:27:06,855	300		57,81
			300	57,81
			300	57,81
06.05.2025	12:27:05,784	50		57,87
			50	57,87
			50	57,87
06.05.2025	12:26:44,942	100		57,85
			100	57,85
			100	57,85
06.05.2025	12:26:25,566	30		57,84
			30	57,84
			30	57,84
06.05.2025	12:26:21,436	40		57,84
			40	57,84
			40	57,84
06.05.2025	12:25:52,575	30		57,83
			30	57,83
			30	57,83
06.05.2025	12:25:46,666	200		57,83
			200	57,83
			200	57,83
06.05.2025	12:25:36,236	100		57,79
			100	57,79
			100	57,79
06.05.2025	12:25:27,153	100		57,81
			100	57,81
			100	57,81
06.05.2025	12:25:19,658	50		57,82
			50	57,82
			50	57,82
06.05.2025	12:25:10,204	250		57,76
			250	57,76
			250	57,76
06.05.2025	12:25:10,096	45		57,76
			45	57,76
			45	57,76
06.05.2025	12:25:08,127	300		57,75
			300	57,75
			300	57,75
06.05.2025	12:25:06,965	200		57,85
			200	57,85
			200	57,85
06.05.2025	12:24:53,474	1 000		57,85
			1 000	57,85
			1 000	57,85
06.05.2025	12:24:41,631	1 471		57,85
			1 471	57,85
			1 471	57,85
06.05.2025	12:24:30,512	3 100		57,85
			3 100	57,85
			3 100	57,85
06.05.2025	12:24:15,905	300		57,73
			300	57,73
			300	57,73
06.05.2025	12:23:52,818	100		57,77
			100	57,77
			100	57,77
06.05.2025	12:23:46,872	20		57,77
			20	57,77
			20	57,77
06.05.2025	12:23:42,280	300		57,77
			300	57,77
			300	57,77
06.05.2025	12:23:31,197	100		57,77
			100	57,77
			100	57,77
06.05.2025	12:23:21,627	35		57,82
			35	57,82
			35	57,82
06.05.2025	12:22:59,060	300		57,78
			300	57,78
			300	57,78
06.05.2025	12:22:37,224	100		57,78
			100	57,78
			100	57,78
06.05.2025	12:22:36,925	86		57,78
			86	57,78
			86	57,78
06.05.2025	12:22:26,195	175		57,78
			175	57,78
			175	57,78
06.05.2025	12:22:10,375	170		57,76
			170	57,76
			170	57,76
06.05.2025	12:21:55,967	50		57,77
			50	57,77
			50	57,77
06.05.2025	12:20:33,430	120		57,67
			120	57,67
			120	57,67
06.05.2025	12:20:19,763	6		57,65
			6	57,65
			6	57,65
06.05.2025	12:20:18,322	10		57,72
			10	57,72
			10	57,72
06.05.2025	12:20:06,498	150		57,74
			150	57,74
			150	57,74
06.05.2025	12:20:05,672	20		57,74
			20	57,74
			20	57,74
06.05.2025	12:19:27,448	70		57,74
			70	57,74
			70	57,74
06.05.2025	12:19:23,650	13		57,66
			13	57,66
			13	57,66
06.05.2025	12:19:17,344	300		57,66
			300	57,66
			300	57,66
06.05.2025	12:19:02,790	4		57,80
			4	57,80
			4	57,80
06.05.2025	12:18:41,333	100		57,76
			100	57,76
			100	57,76
06.05.2025	12:18:16,316	100		57,71
			100	57,71
			100	57,71
06.05.2025	12:18:15,954	100		57,76
			100	57,76
			100	57,76
06.05.2025	12:18:12,923	9		57,76
			9	57,76
			9	57,76
06.05.2025	12:18:00,058	50		57,75
			50	57,75
			50	57,75
06.05.2025	12:17:56,423	50		57,75
			50	57,75
			50	57,75
06.05.2025	12:17:44,630	150		57,80
			150	57,80
			150	57,80
06.05.2025	12:17:28,002	5		57,73
			5	57,73
			5	57,73
06.05.2025	12:17:26,178	100		57,73
			100	57,73
			100	57,73
06.05.2025	12:17:02,821	106		57,70
			106	57,70
			106	57,70
06.05.2025	12:16:41,237	1 015		57,78
			1 015	57,78
			1 015	57,78
06.05.2025	12:16:35,010	300		57,73
			300	57,73
			300	57,73
06.05.2025	12:16:25,104	100		57,74
			100	57,74
			100	57,74
06.05.2025	12:16:01,417	30		57,61
			30	57,61
			30	57,61
06.05.2025	12:15:53,589	18		57,61
			18	57,61
			18	57,61
06.05.2025	12:15:41,163	300		57,57
			300	57,57
			300	57,57
06.05.2025	12:15:40,721	60		57,61
			60	57,61
			60	57,61
06.05.2025	12:15:33,033	210		57,58
			210	57,58
			210	57,58
06.05.2025	12:15:28,726	20		57,58
			20	57,58
			20	57,58
06.05.2025	12:15:03,463	200		57,59
			200	57,59
			200	57,59
06.05.2025	12:15:00,761	200		57,59
			200	57,59
			200	57,59
06.05.2025	12:14:59,709	100		57,60
			100	57,60
			100	57,60
06.05.2025	12:14:59,605	100		57,59
			100	57,59
			100	57,59
06.05.2025	12:14:58,168	1		57,59
			1	57,59
			1	57,59
06.05.2025	12:14:37,806	20		57,59
			20	57,59
			20	57,59
06.05.2025	12:14:37,013	6		57,59
			6	57,59
			6	57,59
06.05.2025	12:14:27,131	3		57,55
			3	57,55
			3	57,55
06.05.2025	12:14:26,069	34		57,59
			34	57,59
			34	57,59
06.05.2025	12:14:13,916	26		57,48
			26	57,48
			26	57,48
06.05.2025	12:14:02,098	4		57,52
			4	57,52
			4	57,52
06.05.2025	12:13:46,528	30		57,44
			30	57,44
			30	57,44
06.05.2025	12:13:37,930	1		57,44
			1	57,44
			1	57,44
06.05.2025	12:13:27,431	50		57,44
			50	57,44
			50	57,44
06.05.2025	12:13:14,482	100		57,38
			100	57,38
			100	57,38
06.05.2025	12:12:56,537	21		57,45
			21	57,45
			21	57,45
06.05.2025	12:12:54,099	52		57,45
			52	57,45
			52	57,45
06.05.2025	12:12:50,439	15		57,45
			15	57,45
			15	57,45
06.05.2025	12:12:45,049	150		57,46
			150	57,46
			150	57,46
06.05.2025	12:12:25,080	177		57,38
			177	57,38
			177	57,38
06.05.2025	12:12:24,952	393		57,38
			300	57,38
			93	57,38
			393	57,38
06.05.2025	12:12:11,800	300		57,36
			300	57,36
			300	57,36
06.05.2025	12:12:11,495	2		57,36
			2	57,36
			2	57,36
06.05.2025	12:12:03,612	26		57,35
			26	57,35
			26	57,35
06.05.2025	12:12:02,345	35		57,35
			35	57,35
			35	57,35
06.05.2025	12:11:58,693	20		57,43
			20	57,43
			20	57,43
06.05.2025	12:11:57,076	20		57,38
			20	57,38
			20	57,38
06.05.2025	12:11:38,694	50		57,39
			50	57,39
			50	57,39
06.05.2025	12:10:34,274	89		57,37
			89	57,37
			89	57,37
06.05.2025	12:10:27,112	150		57,35
			150	57,35
			150	57,35
06.05.2025	12:10:23,609	42		57,40
			42	57,40
			42	57,40
06.05.2025	12:10:15,038	1 800		57,55
			1 800	57,55
			1 800	57,55
06.05.2025	12:10:04,691	300		57,43
			300	57,43
			300	57,43
06.05.2025	12:10:01,276	50		57,43
			50	57,43
			50	57,43
06.05.2025	12:09:57,515	22		57,43
			22	57,43
			22	57,43
06.05.2025	12:09:27,434	50		57,52
			50	57,52
			50	57,52
06.05.2025	12:09:15,258	6		57,48
			6	57,48
			6	57,48
06.05.2025	12:08:18,174	2		57,46
			2	57,46
			2	57,46
06.05.2025	12:08:15,853	7		57,45
			7	57,45
			7	57,45
06.05.2025	12:08:13,648	27		57,45
			27	57,45
			27	57,45
06.05.2025	12:08:07,434	100		57,50
			100	57,50
			100	57,50
06.05.2025	12:08:00,239	93		57,52
			93	57,52
			93	57,52
06.05.2025	12:07:33,846	15		57,69
			15	57,69
			15	57,69
06.05.2025	12:07:30,508	20		57,55
			20	57,55
			20	57,55
06.05.2025	12:07:22,600	100		57,42
			100	57,42
			100	57,42
06.05.2025	12:07:03,161	15		57,36
			15	57,36
			15	57,36
06.05.2025	12:06:59,666	100		57,36
			100	57,36
			100	57,36
06.05.2025	12:06:56,426	20		57,28
			20	57,28
			20	57,28
06.05.2025	12:06:48,422	23		57,34
			23	57,34
			23	57,34
06.05.2025	12:06:28,958	43		57,36
			43	57,36
			43	57,36
06.05.2025	12:06:26,615	100		57,36
			100	57,36
			100	57,36
06.05.2025	12:06:24,977	100		57,36
			100	57,36
			100	57,36
06.05.2025	12:06:08,789	75		57,21
			75	57,21
			75	57,21
06.05.2025	12:05:40,350	900		57,20
			900	57,20
			900	57,20
06.05.2025	12:05:37,726	300		57,20
			300	57,20
			300	57,20
06.05.2025	12:05:37,536	300		57,20
			300	57,20
			300	57,20
06.05.2025	12:05:30,991	300		57,20
			300	57,20
			300	57,20
06.05.2025	12:05:13,511	20		57,28
			20	57,28
			20	57,28
06.05.2025	12:05:08,985	20		57,30
			20	57,30
			20	57,30
06.05.2025	12:05:04,530	34		57,30
			34	57,30
			34	57,30
06.05.2025	12:04:59,112	43		57,30
			43	57,30
			43	57,30
06.05.2025	12:04:40,006	150		57,32
			150	57,32
			150	57,32
06.05.2025	12:04:17,348	53		57,35
			53	57,35
			53	57,35
06.05.2025	12:04:00,267	100		57,34
			100	57,34
			100	57,34
06.05.2025	12:03:45,062	100		57,30
			100	57,30
			100	57,30
06.05.2025	12:03:31,335	50		57,34
			50	57,34
			50	57,34
06.05.2025	12:03:31,178	200		57,34
			200	57,34
			200	57,34
06.05.2025	12:03:28,056	90		57,43
			90	57,43
			90	57,43
06.05.2025	12:02:36,992	50		57,32
			50	57,32
			50	57,32
06.05.2025	12:02:35,659	100		57,33
			100	57,33
			100	57,33
06.05.2025	12:02:28,954	200		57,33
			200	57,33
			200	57,33
06.05.2025	12:02:15,823	100		57,33
			100	57,33
			100	57,33
06.05.2025	12:01:41,546	90		57,33
			90	57,33
			90	57,33
06.05.2025	12:01:32,776	25		57,25
			25	57,25
			25	57,25
06.05.2025	12:01:13,683	39		57,26
			39	57,26
			39	57,26
06.05.2025	12:01:06,013	40		57,30
			40	57,30
			40	57,30
06.05.2025	12:00:46,538	88		57,31
			88	57,31
			88	57,31
06.05.2025	12:00:45,602	44		57,31
			44	57,31
			44	57,31
06.05.2025	12:00:45,201	58		57,31
			58	57,31
			58	57,31
06.05.2025	12:00:39,059	35		57,35
			35	57,35
			35	57,35
06.05.2025	12:00:19,394	220		57,39
			220	57,39
			220	57,39
06.05.2025	12:00:12,514	300		57,32
			300	57,32
			300	57,32
06.05.2025	12:00:05,723	1		57,36
			1	57,36
			1	57,36
06.05.2025	12:00:02,461	8		57,41
			8	57,41
			8	57,41
06.05.2025	12:00:00,274	8		57,41
			8	57,41
			8	57,41
06.05.2025	11:59:36,634	300		57,48
			300	57,48
			300	57,48
06.05.2025	11:59:20,763	200		57,50
			200	57,50
			200	57,50
06.05.2025	11:59:20,718	25		57,51
			25	57,51
			25	57,51
06.05.2025	11:59:20,543	10		57,56
			10	57,56
			10	57,56
06.05.2025	11:59:09,224	44		57,59
			44	57,59
			44	57,59
06.05.2025	11:59:09,069	90		57,56
			90	57,56
			90	57,56
06.05.2025	11:59:05,663	50		57,59
			50	57,59
			50	57,59
06.05.2025	11:58:57,299	3		57,65
			3	57,65
			3	57,65
06.05.2025	11:58:49,914	300		57,64
			300	57,64
			300	57,64
06.05.2025	11:58:46,883	40		57,60
			40	57,60
			40	57,60
06.05.2025	11:58:43,673	25		57,61
			25	57,61
			25	57,61
06.05.2025	11:58:42,404	5		57,61
			5	57,61
			5	57,61
06.05.2025	11:58:03,450	300		57,60
			300	57,60
			100	57,60
			200	57,60
06.05.2025	11:57:57,473	300		57,56
			300	57,56
			300	57,56
06.05.2025	11:57:43,428	60		57,55
			60	57,55
			60	57,55
06.05.2025	11:57:43,253	300		57,55
			300	57,55
			300	57,55
06.05.2025	11:57:33,099	300		57,58
			300	57,58
			300	57,58
06.05.2025	11:57:26,930	150		57,61
			150	57,61
			150	57,61
06.05.2025	11:57:12,698	35		57,54
			35	57,54
			35	57,54
06.05.2025	11:57:03,592	137		57,52
			137	57,52
			137	57,52
06.05.2025	11:57:03,236	410		57,52
			260	57,52
			300	57,52
			150	57,52
			10	57,52
			100	57,52
06.05.2025	11:56:48,380	353		57,60
			353	57,60
			300	57,60
			53	57,60
06.05.2025	11:56:45,131	100		57,65
			100	57,65
			100	57,65
06.05.2025	11:56:32,536	300		57,67
			300	57,67
			300	57,67
06.05.2025	11:56:30,889	60		57,67
			60	57,67
			60	57,67
06.05.2025	11:56:17,951	50		57,68
			50	57,68
			50	57,68
06.05.2025	11:55:43,402	19		57,63
			19	57,63
			19	57,63
06.05.2025	11:55:41,728	696		57,63
			696	57,63
			70	57,63
			35	57,63
			500	57,63
			30	57,63
			61	57,63
06.05.2025	11:55:17,022	300		57,65
			300	57,65
			300	57,65
06.05.2025	11:55:15,047	40		57,67
			40	57,67
			40	57,67
06.05.2025	11:55:10,895	250		57,71
			250	57,71
			250	57,71
06.05.2025	11:55:07,281	700		57,76
			700	57,76
			700	57,76
06.05.2025	11:54:32,074	300		57,75
			300	57,75
			300	57,75
06.05.2025	11:54:14,931	300		57,59
			300	57,59
			300	57,59
06.05.2025	11:54:14,082	5		57,60
			5	57,60
			5	57,60
06.05.2025	11:54:13,305	150		57,62
			150	57,62
			150	57,62
06.05.2025	11:54:06,764	44		57,59
			44	57,59
			44	57,59
06.05.2025	11:53:42,530	80		57,56
			80	57,56
			80	57,56
06.05.2025	11:53:42,006	200		57,56
			200	57,56
			200	57,56
06.05.2025	11:53:41,191	3		57,49
			3	57,49
			3	57,49
06.05.2025	11:53:36,344	4		57,49
			4	57,49
			4	57,49
06.05.2025	11:53:32,826	106		57,50
			106	57,50
			106	57,50
06.05.2025	11:53:32,675	25		57,60
			25	57,60
			25	57,60
06.05.2025	11:53:29,734	1 117		57,60
			100	57,60
			937	57,60
			180	57,60
			1 000	57,60
			17	57,60
06.05.2025	11:52:45,273	300		57,44
			300	57,44
			300	57,44
06.05.2025	11:52:43,372	100		57,44
			100	57,44
			100	57,44
06.05.2025	11:52:38,085	175		57,44
			175	57,44
			175	57,44
06.05.2025	11:52:33,395	71		57,43
			71	57,43
			71	57,43
06.05.2025	11:52:29,548	100		57,43
			100	57,43
			100	57,43
06.05.2025	11:52:26,694	3		57,31
			3	57,31
			3	57,31
06.05.2025	11:52:23,314	2		57,17
			2	57,17
			2	57,17
06.05.2025	11:52:22,349	50		57,23
			50	57,23
			50	57,23
06.05.2025	11:52:08,967	50		57,23
			50	57,23
			50	57,23
06.05.2025	11:52:00,416	300		57,16
			300	57,16
			300	57,16
06.05.2025	11:52:00,215	30		57,23
			30	57,23
			30	57,23
06.05.2025	11:51:58,687	9		57,23
			9	57,23
			9	57,23
06.05.2025	11:51:55,642	40		57,22
			40	57,22
			40	57,22
06.05.2025	11:51:55,575	100		57,22
			100	57,22
			71	57,22
			29	57,22
06.05.2025	11:51:53,994	20		57,18
			20	57,18
			20	57,18
06.05.2025	11:51:49,495	100		57,10
			100	57,10
			100	57,10
06.05.2025	11:51:40,350	140		57,06
			140	57,06
			140	57,06
06.05.2025	11:51:35,989	10		57,09
			10	57,09
			10	57,09
06.05.2025	11:51:35,606	23		57,05
			23	57,05
			23	57,05
06.05.2025	11:51:24,120	540		57,02
			540	57,02
			35	57,02
			105	57,02
			300	57,02
			100	57,02
06.05.2025	11:51:15,137	300		57,00
			300	57,00
			300	57,00
06.05.2025	11:51:09,428	100		56,99
			100	56,99
			100	56,99
06.05.2025	11:50:54,737	30		56,92
			30	56,92
			30	56,92
06.05.2025	11:50:51,646	9		56,93
			9	56,93
			9	56,93
06.05.2025	11:50:31,494	250		56,90
			250	56,90
			250	56,90
06.05.2025	11:50:25,173	380		56,79
			100	56,79
			380	56,79
			230	56,79
			50	56,79
06.05.2025	11:50:20,356	320		56,81
			20	56,81
			320	56,81
			300	56,81
06.05.2025	11:50:14,164	300		56,81
			300	56,81
			300	56,81
06.05.2025	11:50:07,490	10		56,78
			10	56,78
			10	56,78
06.05.2025	11:49:49,402	100		56,78
			100	56,78
			100	56,78
06.05.2025	11:49:41,301	700		56,76
			700	56,76
			700	56,76
06.05.2025	11:49:37,786	300		56,77
			300	56,77
			300	56,77
06.05.2025	11:49:36,461	85		56,78
			85	56,78
			85	56,78
06.05.2025	11:49:14,883	300		56,75
			300	56,75
			300	56,75
06.05.2025	11:49:06,372	100		56,73
			100	56,73
			100	56,73
06.05.2025	11:49:05,816	50		56,73
			50	56,73
			50	56,73
06.05.2025	11:49:05,712	100		56,73
			100	56,73
			100	56,73
06.05.2025	11:48:58,348	130		56,69
			130	56,69
			130	56,69
06.05.2025	11:48:36,599	265		56,71
			265	56,71
			265	56,71
06.05.2025	11:48:36,398	170		56,71
			170	56,71
			170	56,71
06.05.2025	11:48:29,369	6		56,71
			6	56,71
			6	56,71
06.05.2025	11:48:27,897	200		56,71
			200	56,71
			200	56,71
06.05.2025	11:48:01,192	300		56,68
			300	56,68
			300	56,68
06.05.2025	11:48:00,930	100		56,68
			100	56,68
			100	56,68
06.05.2025	11:47:47,792	120		56,77
			120	56,77
			90	56,77
			30	56,77
06.05.2025	11:47:40,453	1 540		56,68
			40	56,68
			1 540	56,68
			1 500	56,68
06.05.2025	11:47:25,864	300		56,70
			300	56,70
			300	56,70
06.05.2025	11:47:25,801	88		56,73
			88	56,73
			88	56,73
06.05.2025	11:47:13,883	50		56,68
			50	56,68
			50	56,68
06.05.2025	11:47:09,387	50		56,67
			50	56,67
			50	56,67
06.05.2025	11:46:44,368	10		56,68
			10	56,68
			10	56,68
06.05.2025	11:46:42,316	100		56,71
			100	56,71
			100	56,71
06.05.2025	11:46:16,103	50		56,56
			50	56,56
			50	56,56
06.05.2025	11:46:15,138	20		56,60
			20	56,60
			20	56,60
06.05.2025	11:46:08,239	45		56,57
			45	56,57
			45	56,57
06.05.2025	11:46:00,545	200		56,51
			200	56,51
			200	56,51
06.05.2025	11:46:00,444	100		56,56
			100	56,56
			100	56,56
06.05.2025	11:46:00,342	60		56,56
			60	56,56
			60	56,56
06.05.2025	11:45:51,544	10		56,50
			10	56,50
			10	56,50
06.05.2025	11:45:31,164	35		56,52
			35	56,52
			35	56,52
06.05.2025	11:45:24,437	40		56,52
			40	56,52
			40	56,52
06.05.2025	11:45:12,720	100		56,49
			100	56,49
			100	56,49
06.05.2025	11:45:09,465	10		56,50
			10	56,50
			10	56,50
06.05.2025	11:45:06,137	100		56,47
			100	56,47
			100	56,47
06.05.2025	11:44:59,702	260		56,49
			200	56,49
			260	56,49
			60	56,49
06.05.2025	11:44:25,484	300		56,48
			300	56,48
			300	56,48
06.05.2025	11:44:10,099	200		56,36
			200	56,36
			200	56,36
06.05.2025	11:44:07,670	50		56,51
			50	56,51
			50	56,51
06.05.2025	11:44:06,787	50		56,48
			50	56,48
			50	56,48
06.05.2025	11:44:05,288	10		56,52
			10	56,52
			10	56,52
06.05.2025	11:44:02,720	20		56,51
			20	56,51
			20	56,51
06.05.2025	11:44:01,215	50		56,52
			50	56,52
			50	56,52
06.05.2025	11:44:00,192	29		56,52
			29	56,52
			29	56,52
06.05.2025	11:43:58,774	88		56,52
			88	56,52
			88	56,52
06.05.2025	11:43:56,161	70		56,48
			70	56,48
			70	56,48
06.05.2025	11:43:44,048	170		56,49
			170	56,49
			170	56,49
06.05.2025	11:43:39,753	51		56,50
			51	56,50
			51	56,50
06.05.2025	11:43:32,498	20		56,58
			20	56,58
			20	56,58
06.05.2025	11:43:13,262	20		56,55
			20	56,55
			20	56,55
06.05.2025	11:43:07,897	50		56,54
			50	56,54
			50	56,54
06.05.2025	11:43:02,409	200		56,33
			200	56,33
			30	56,33
			20	56,33
			150	56,33
06.05.2025	11:41:31,592	300		56,26
			300	56,26
			300	56,26
06.05.2025	11:41:24,084	50		56,30
			50	56,30
			50	56,30
06.05.2025	11:41:13,338	6		56,43
			6	56,43
			6	56,43
06.05.2025	11:40:49,497	24		56,33
			24	56,33
			24	56,33
06.05.2025	11:40:43,122	245		56,27
			245	56,27
			245	56,27
06.05.2025	11:40:30,456	188		56,22
			188	56,22
			138	56,22
			50	56,22
06.05.2025	11:40:30,324	10		56,22
			4	56,22
			6	56,22
			10	56,22
06.05.2025	11:40:00,108	300		56,09
			300	56,09
			300	56,09
06.05.2025	11:39:42,119	210		56,08
			210	56,08
			210	56,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 642,50
Ask: 1 646,50
Stückzahl: 138 898
-0,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 18:08:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung