Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2887
3301
1723,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 11:04:34,409 | 31 | 1 707,50 | |
| 31 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 27 | 1 707,50 | |||
| 16.05.2025 | 11:04:34,275 | 113 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 100 | 1 707,50 | |||
| 48 | 1 707,50 | |||
| 55 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 16.05.2025 | 11:03:24,397 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 16.05.2025 | 11:03:23,786 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 16.05.2025 | 11:03:22,552 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 11:03:19,925 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 11:03:16,915 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 16.05.2025 | 11:03:13,504 | 25 | 1 706,00 | |
| 25 | 1 706,00 | |||
| 25 | 1 706,00 | |||
| 16.05.2025 | 11:02:58,730 | 6 | 1 706,00 | |
| 6 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 16.05.2025 | 11:02:57,180 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 16.05.2025 | 11:02:54,677 | 17 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 16.05.2025 | 11:02:23,584 | 50 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 16.05.2025 | 11:02:22,801 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 16.05.2025 | 11:02:18,286 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 11:02:15,095 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 16.05.2025 | 11:02:14,726 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 16.05.2025 | 11:02:05,855 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 16.05.2025 | 11:02:04,385 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 16.05.2025 | 11:01:57,469 | 8 | 1 705,50 | |
| 8 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 16.05.2025 | 11:01:57,100 | 20 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 18 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 16.05.2025 | 11:01:26,272 | 50 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 16.05.2025 | 11:01:26,028 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 16.05.2025 | 11:01:17,001 | 30 | 1 704,00 | |
| 30 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29 | 1 704,00 | |||
| 16.05.2025 | 11:01:03,120 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 16.05.2025 | 11:00:46,689 | 20 | 1 704,00 | |
| 20 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 16.05.2025 | 11:00:46,304 | 40 | 1 704,00 | |
| 40 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 39 | 1 704,00 | |||
| 16.05.2025 | 11:00:32,534 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 16.05.2025 | 11:00:17,770 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 16.05.2025 | 11:00:16,015 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 11:00:13,401 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 16.05.2025 | 11:00:09,712 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 16.05.2025 | 11:00:03,951 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 16.05.2025 | 11:00:01,504 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 16.05.2025 | 11:00:01,134 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 16.05.2025 | 10:59:57,596 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 16.05.2025 | 10:59:25,234 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 16.05.2025 | 10:59:17,573 | 4 | 1 704,00 | |
| 4 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 16.05.2025 | 10:59:15,443 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 16.05.2025 | 10:59:04,827 | 4 | 1 704,00 | |
| 4 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 16.05.2025 | 10:58:55,320 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 10:58:53,429 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 16.05.2025 | 10:58:50,096 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 10:58:48,005 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 10:58:38,059 | 20 | 1 704,00 | |
| 20 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 16.05.2025 | 10:58:30,889 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 10:58:13,909 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 16.05.2025 | 10:58:13,514 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 16.05.2025 | 10:58:09,775 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 10:58:05,441 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 16.05.2025 | 10:58:02,275 | 3 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 10:57:57,078 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 10:57:50,238 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 10:57:48,625 | 9 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 9 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 16.05.2025 | 10:57:39,173 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 16.05.2025 | 10:57:27,491 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 16.05.2025 | 10:57:22,372 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 10:57:20,461 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 16.05.2025 | 10:57:18,135 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 16.05.2025 | 10:57:17,744 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 16.05.2025 | 10:57:16,438 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 16.05.2025 | 10:57:13,968 | 20 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 15 | 1 703,00 | |||
| 16.05.2025 | 10:57:07,101 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 16.05.2025 | 10:57:06,172 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 16.05.2025 | 10:57:06,095 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 16.05.2025 | 10:56:54,176 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 16.05.2025 | 10:56:53,798 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 16.05.2025 | 10:56:47,789 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 16.05.2025 | 10:56:36,303 | 7 | 1 704,50 | |
| 7 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 16.05.2025 | 10:56:33,731 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 16.05.2025 | 10:56:23,128 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 10:56:23,089 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 16.05.2025 | 10:56:19,330 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 16.05.2025 | 10:56:13,843 | 40 | 1 704,00 | |
| 40 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 16.05.2025 | 10:56:01,470 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 10:55:38,054 | 26 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 26 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 16.05.2025 | 10:55:36,666 | 330 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 330 | 1 700,00 | |||
| 302 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 16.05.2025 | 10:54:51,264 | 50 | 1 702,50 | |
| 50 | 1 702,50 | |||
| 50 | 1 702,50 | |||
| 16.05.2025 | 10:54:48,993 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 16.05.2025 | 10:54:44,270 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 10:54:41,100 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 16.05.2025 | 10:54:36,983 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 10:54:36,856 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 16.05.2025 | 10:54:32,127 | 35 | 1 703,00 | |
| 35 | 1 703,00 | |||
| 35 | 1 703,00 | |||
| 16.05.2025 | 10:54:28,868 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 10:54:23,961 | 50 | 1 703,00 | |
| 50 | 1 703,00 | |||
| 50 | 1 703,00 | |||
| 16.05.2025 | 10:54:22,738 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 16.05.2025 | 10:54:15,641 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 10:54:13,729 | 11 | 1 703,00 | |
| 11 | 1 703,00 | |||
| 11 | 1 703,00 | |||
| 16.05.2025 | 10:54:00,087 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 10:53:57,672 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 10:53:53,549 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 16.05.2025 | 10:53:51,683 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 16.05.2025 | 10:53:48,007 | 42 | 1 703,00 | |
| 42 | 1 703,00 | |||
| 42 | 1 703,00 | |||
| 16.05.2025 | 10:53:43,299 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 16.05.2025 | 10:53:39,891 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 16.05.2025 | 10:53:05,130 | 50 | 1 704,50 | |
| 50 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 16.05.2025 | 10:52:54,907 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 16.05.2025 | 10:52:43,580 | 50 | 1 703,50 | |
| 50 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 16.05.2025 | 10:52:35,625 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 16.05.2025 | 10:52:31,290 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 16.05.2025 | 10:52:30,843 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 16.05.2025 | 10:52:27,755 | 25 | 1 703,00 | |
| 25 | 1 703,00 | |||
| 25 | 1 703,00 | |||
| 16.05.2025 | 10:52:25,951 | 20 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 16.05.2025 | 10:52:24,097 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 16.05.2025 | 10:52:16,028 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 10:52:11,314 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 16.05.2025 | 10:52:08,224 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 16.05.2025 | 10:52:08,027 | 8 | 1 702,50 | |
| 8 | 1 702,50 | |||
| 8 | 1 702,50 | |||
| 16.05.2025 | 10:51:52,198 | 40 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 35 | 1 702,50 | |||
| 40 | 1 702,50 | |||
| 16.05.2025 | 10:51:51,897 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 16.05.2025 | 10:51:48,703 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 10:51:43,757 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 16.05.2025 | 10:51:39,528 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 16.05.2025 | 10:51:38,170 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 16.05.2025 | 10:51:35,701 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 10:51:32,993 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 16.05.2025 | 10:51:28,983 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 16.05.2025 | 10:51:28,329 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 16.05.2025 | 10:51:27,156 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 10:51:04,868 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 16.05.2025 | 10:51:00,272 | 6 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 16.05.2025 | 10:50:55,076 | 12 | 1 704,00 | |
| 12 | 1 704,00 | |||
| 8 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 16.05.2025 | 10:50:53,657 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 16.05.2025 | 10:50:47,107 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 16.05.2025 | 10:50:45,799 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 16.05.2025 | 10:50:33,542 | 7 | 1 704,00 | |
| 7 | 1 704,00 | |||
| 7 | 1 704,00 | |||
| 16.05.2025 | 10:50:27,183 | 6 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 16.05.2025 | 10:50:22,184 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 16.05.2025 | 10:50:11,892 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 16.05.2025 | 10:50:11,790 | 20 | 1 703,50 | |
| 20 | 1 703,50 | |||
| 20 | 1 703,50 | |||
| 16.05.2025 | 10:50:10,391 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 10:50:06,661 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 10:49:59,848 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 16.05.2025 | 10:49:58,513 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 16.05.2025 | 10:49:51,975 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 16.05.2025 | 10:49:43,365 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 16.05.2025 | 10:49:40,863 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 16.05.2025 | 10:49:38,638 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 16.05.2025 | 10:49:33,144 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 16.05.2025 | 10:49:30,727 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 16.05.2025 | 10:49:29,625 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 16.05.2025 | 10:49:15,837 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 16.05.2025 | 10:49:11,874 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 16.05.2025 | 10:49:03,740 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 16.05.2025 | 10:49:03,443 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 16.05.2025 | 10:49:00,064 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 16.05.2025 | 10:48:56,922 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 16.05.2025 | 10:48:54,726 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 16.05.2025 | 10:48:48,779 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 10:48:42,132 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 10:48:40,540 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 10:48:39,906 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 16.05.2025 | 10:48:39,574 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 10:48:37,909 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 10:48:34,889 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 16.05.2025 | 10:48:08,364 | 50 | 1 703,00 | |
| 50 | 1 703,00 | |||
| 50 | 1 703,00 | |||
| 16.05.2025 | 10:47:57,810 | 9 | 1 703,50 | |
| 9 | 1 703,50 | |||
| 9 | 1 703,50 | |||
| 16.05.2025 | 10:47:56,892 | 74 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 13 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 16.05.2025 | 10:46:48,395 | 50 | 1 704,50 | |
| 50 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 16.05.2025 | 10:46:45,605 | 13 | 1 704,50 | |
| 13 | 1 704,50 | |||
| 13 | 1 704,50 | |||
| 16.05.2025 | 10:46:44,691 | 8 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 16.05.2025 | 10:46:43,646 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 16.05.2025 | 10:46:41,837 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 10:46:30,004 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 16.05.2025 | 10:46:26,301 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 16.05.2025 | 10:46:24,243 | 2 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 16.05.2025 | 10:46:23,497 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 16.05.2025 | 10:46:13,492 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 16.05.2025 | 10:46:10,108 | 20 | 1 704,00 | |
| 20 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 16.05.2025 | 10:46:00,412 | 112 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 11 | 1 704,00 | |||
| 100 | 1 704,00 | |||
| 63 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 16.05.2025 | 10:45:11,561 | 40 | 1 704,00 | |
| 40 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 16.05.2025 | 10:45:04,566 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 16.05.2025 | 10:45:02,839 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 16.05.2025 | 10:45:00,854 | 7 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 7 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 16.05.2025 | 10:44:58,256 | 12 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 12 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 16.05.2025 | 10:44:58,219 | 15 | 1 703,00 | |
| 15 | 1 703,00 | |||
| 15 | 1 703,00 | |||
| 16.05.2025 | 10:44:58,031 | 70 | 1 703,00 | |
| 30 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 70 | 1 703,00 | |||
| 16.05.2025 | 10:44:57,869 | 40 | 1 703,00 | |
| 40 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 16.05.2025 | 10:44:57,748 | 220 | 1 703,00 | |
| 30 | 1 703,00 | |||
| 150 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 220 | 1 703,00 | |||
| 16.05.2025 | 10:44:46,844 | 40 | 1 703,00 | |
| 40 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 16.05.2025 | 10:44:46,188 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 16.05.2025 | 10:44:46,140 | 13 | 1 703,00 | |
| 13 | 1 703,00 | |||
| 13 | 1 703,00 | |||
| 16.05.2025 | 10:44:43,673 | 392 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 388 | 1 702,00 | |||
| 361 | 1 702,00 | |||
| 16.05.2025 | 10:44:11,591 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 16.05.2025 | 10:44:08,348 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 16.05.2025 | 10:44:07,102 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 16.05.2025 | 10:44:06,807 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 16.05.2025 | 10:44:02,722 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 16.05.2025 | 10:44:02,496 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 16.05.2025 | 10:44:02,358 | 50 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 46 | 1 702,00 | |||
| 16.05.2025 | 10:44:02,149 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 16.05.2025 | 10:44:02,005 | 50 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 16.05.2025 | 10:44:01,887 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 14 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 16.05.2025 | 10:43:16,808 | 70 | 1 702,00 | |
| 70 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 16.05.2025 | 10:43:15,688 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 16.05.2025 | 10:43:07,455 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 16.05.2025 | 10:42:54,172 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 16.05.2025 | 10:42:38,972 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 16.05.2025 | 10:42:38,593 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 16.05.2025 | 10:42:38,168 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 16.05.2025 | 10:42:37,766 | 12 | 1 702,00 | |
| 12 | 1 702,00 | |||
| 12 | 1 702,00 | |||
| 16.05.2025 | 10:42:34,613 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 16.05.2025 | 10:42:20,564 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 16.05.2025 | 10:42:15,226 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 16.05.2025 | 10:42:13,215 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 16.05.2025 | 10:42:01,558 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 16.05.2025 | 10:41:38,598 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 16.05.2025 | 10:41:37,204 | 12 | 1 701,00 | |
| 12 | 1 701,00 | |||
| 12 | 1 701,00 | |||
| 16.05.2025 | 10:40:57,014 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 16.05.2025 | 10:40:54,807 | 11 | 1 700,50 | |
| 11 | 1 700,50 | |||
| 11 | 1 700,50 | |||
| 16.05.2025 | 10:40:53,980 | 11 | 1 699,50 | |
| 11 | 1 699,50 | |||
| 11 | 1 699,50 | |||
| 16.05.2025 | 10:40:51,669 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 16.05.2025 | 10:40:51,511 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 16.05.2025 | 10:40:45,027 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 16.05.2025 | 10:40:42,180 | 49 | 1 702,00 | |
| 49 | 1 702,00 | |||
| 49 | 1 702,00 | |||
| 16.05.2025 | 10:40:38,524 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 16.05.2025 | 10:40:38,467 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 16.05.2025 | 10:39:51,205 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 16.05.2025 | 10:39:50,947 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 16.05.2025 | 10:39:49,639 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 16.05.2025 | 10:39:44,852 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 16.05.2025 | 10:39:40,193 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 16.05.2025 | 10:39:34,496 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 16.05.2025 | 10:39:33,144 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 16.05.2025 | 10:39:25,446 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 16.05.2025 | 10:39:18,237 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 16.05.2025 | 10:39:16,055 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 6 | 1 701,50 | |||
| 16.05.2025 | 10:39:00,337 | 2 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 16.05.2025 | 10:38:47,986 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 16.05.2025 | 10:38:45,465 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 16.05.2025 | 10:38:43,099 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 16.05.2025 | 10:38:41,039 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 16.05.2025 | 10:38:39,755 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 16.05.2025 | 10:38:34,707 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 16.05.2025 | 10:38:04,543 | 27 | 1 701,50 | |
| 27 | 1 701,50 | |||
| 27 | 1 701,50 | |||
| 16.05.2025 | 10:37:53,835 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 16.05.2025 | 10:37:44,129 | 23 | 1 700,50 | |
| 23 | 1 700,50 | |||
| 23 | 1 700,50 | |||
| 16.05.2025 | 10:37:40,529 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 16.05.2025 | 10:37:35,657 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 16.05.2025 | 10:37:26,384 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 16.05.2025 | 10:37:25,715 | 13 | 1 701,00 | |
| 13 | 1 701,00 | |||
| 13 | 1 701,00 | |||
| 16.05.2025 | 10:37:21,426 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 16.05.2025 | 10:37:11,534 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 16.05.2025 | 10:37:09,359 | 2 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 16.05.2025 | 10:37:08,390 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 16.05.2025 | 10:36:54,984 | 7 | 1 701,50 | |
| 7 | 1 701,50 | |||
| 7 | 1 701,50 | |||
| 16.05.2025 | 10:36:53,342 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 16.05.2025 | 10:36:47,425 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 16.05.2025 | 10:36:40,872 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 16.05.2025 | 10:36:28,343 | 9 | 1 701,00 | |
| 9 | 1 701,00 | |||
| 9 | 1 701,00 | |||
| 16.05.2025 | 10:36:27,456 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 16.05.2025 | 10:36:24,377 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 16.05.2025 | 10:36:20,744 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 16.05.2025 | 10:36:18,491 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 16.05.2025 | 10:36:07,841 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 16.05.2025 | 10:36:07,467 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 16.05.2025 | 10:36:03,970 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 16.05.2025 | 10:36:03,567 | 39 | 1 700,50 | |
| 25 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 38 | 1 700,50 | |||
| 7 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 16.05.2025 | 10:35:27,312 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 16.05.2025 | 10:35:27,011 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 16.05.2025 | 10:35:25,718 | 46 | 1 703,00 | |
| 46 | 1 703,00 | |||
| 46 | 1 703,00 | |||
| 16.05.2025 | 10:35:24,504 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 10:35:18,660 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 10:35:11,891 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 16.05.2025 | 10:35:07,763 | 1 107 | 1 708,00 | |
| 12 | 1 708,00 | |||
| 149 | 1 708,00 | |||
| 34 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 1 102 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 13 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 14 | 1 708,00 | |||
| 44 | 1 708,00 | |||
| 52 | 1 708,00 | |||
| 12 | 1 708,00 | |||
| 12 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 62 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 53 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 305 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 100 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 16.05.2025 | 10:34:13,908 | 63 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 50 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 9 | 1 702,50 | |||
| 63 | 1 702,50 | |||
| 16.05.2025 | 10:34:13,878 | 312 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 312 | 1 702,00 | |||
| 8 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 55 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 24 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 14 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 15 | 1 702,00 | |||
| 100 | 1 702,00 | |||
| 16.05.2025 | 10:34:04,277 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 16.05.2025 | 10:34:03,180 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 16.05.2025 | 10:34:00,958 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 16.05.2025 | 10:34:00,094 | 150 | 1 702,00 | |
| 80 | 1 702,00 | |||
| 70 | 1 702,00 | |||
| 150 | 1 702,00 | |||
| 16.05.2025 | 10:33:49,713 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 16.05.2025 | 10:33:49,137 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 16.05.2025 | 10:33:45,055 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 16.05.2025 | 10:33:42,475 | 50 | 1 701,50 | |
| 50 | 1 701,50 | |||
| 50 | 1 701,50 | |||
| 16.05.2025 | 10:33:38,495 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 16.05.2025 | 10:33:35,138 | 20 | 1 701,00 | |
| 20 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 16.05.2025 | 10:33:34,950 | 7 | 1 701,00 | |
| 7 | 1 701,00 | |||
| 7 | 1 701,00 | |||
| 16.05.2025 | 10:33:30,462 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 16.05.2025 | 10:33:25,694 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 16.05.2025 | 10:33:22,602 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 16.05.2025 | 10:33:11,046 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 16.05.2025 | 10:32:54,822 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 16.05.2025 | 10:32:48,895 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 16.05.2025 | 10:32:46,504 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 16.05.2025 | 10:32:45,231 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 13:28:30
Letzte Aktualisierung:
16.05.2025 @ 13:28:30