Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3239
3197
155,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 18:40:37,890 | 100 | 155,70 | |
| 100 | 155,70 | |||
| 100 | 155,70 | |||
| 25.08.2025 | 18:40:33,874 | 100 | 155,74 | |
| 100 | 155,74 | |||
| 100 | 155,74 | |||
| 25.08.2025 | 18:40:17,405 | 88 | 155,74 | |
| 88 | 155,74 | |||
| 88 | 155,74 | |||
| 25.08.2025 | 18:39:42,157 | 9 | 155,68 | |
| 9 | 155,68 | |||
| 9 | 155,68 | |||
| 25.08.2025 | 18:39:35,713 | 40 | 155,70 | |
| 40 | 155,70 | |||
| 40 | 155,70 | |||
| 25.08.2025 | 18:38:28,705 | 5 | 155,62 | |
| 5 | 155,62 | |||
| 5 | 155,62 | |||
| 25.08.2025 | 18:38:12,028 | 5 | 155,72 | |
| 5 | 155,72 | |||
| 5 | 155,72 | |||
| 25.08.2025 | 18:38:08,359 | 3 | 155,64 | |
| 3 | 155,64 | |||
| 3 | 155,64 | |||
| 25.08.2025 | 18:37:44,920 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 25.08.2025 | 18:37:43,708 | 49 | 155,68 | |
| 49 | 155,68 | |||
| 49 | 155,68 | |||
| 25.08.2025 | 18:37:34,649 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 25.08.2025 | 18:37:22,205 | 8 | 155,70 | |
| 8 | 155,70 | |||
| 8 | 155,70 | |||
| 25.08.2025 | 18:36:26,517 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 25.08.2025 | 18:36:17,962 | 67 | 155,70 | |
| 67 | 155,70 | |||
| 67 | 155,70 | |||
| 25.08.2025 | 18:35:59,880 | 6 | 155,68 | |
| 6 | 155,68 | |||
| 6 | 155,68 | |||
| 25.08.2025 | 18:35:58,253 | 150 | 155,76 | |
| 150 | 155,76 | |||
| 150 | 155,76 | |||
| 25.08.2025 | 18:35:54,823 | 288 | 155,70 | |
| 88 | 155,70 | |||
| 200 | 155,70 | |||
| 288 | 155,70 | |||
| 25.08.2025 | 18:35:53,953 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 25.08.2025 | 18:35:49,213 | 75 | 155,68 | |
| 75 | 155,68 | |||
| 75 | 155,68 | |||
| 25.08.2025 | 18:35:48,921 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 25.08.2025 | 18:35:33,454 | 10 | 155,68 | |
| 10 | 155,68 | |||
| 10 | 155,68 | |||
| 25.08.2025 | 18:35:29,498 | 1 000 | 155,60 | |
| 1 000 | 155,60 | |||
| 1 000 | 155,60 | |||
| 25.08.2025 | 18:35:26,168 | 60 | 155,60 | |
| 60 | 155,60 | |||
| 60 | 155,60 | |||
| 25.08.2025 | 18:35:23,374 | 10 | 155,68 | |
| 10 | 155,68 | |||
| 10 | 155,68 | |||
| 25.08.2025 | 18:35:21,682 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 25.08.2025 | 18:34:48,334 | 28 | 155,58 | |
| 28 | 155,58 | |||
| 28 | 155,58 | |||
| 25.08.2025 | 18:34:43,230 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 25.08.2025 | 18:34:22,010 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 25.08.2025 | 18:34:15,088 | 10 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 25.08.2025 | 18:34:10,544 | 3 | 155,58 | |
| 3 | 155,58 | |||
| 3 | 155,58 | |||
| 25.08.2025 | 18:33:53,788 | 88 | 155,58 | |
| 88 | 155,58 | |||
| 88 | 155,58 | |||
| 25.08.2025 | 18:33:34,020 | 13 | 155,58 | |
| 13 | 155,58 | |||
| 13 | 155,58 | |||
| 25.08.2025 | 18:33:27,281 | 100 | 155,50 | |
| 100 | 155,50 | |||
| 100 | 155,50 | |||
| 25.08.2025 | 18:33:17,575 | 10 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 25.08.2025 | 18:33:08,663 | 16 | 155,58 | |
| 16 | 155,58 | |||
| 16 | 155,58 | |||
| 25.08.2025 | 18:32:43,586 | 28 | 155,56 | |
| 28 | 155,56 | |||
| 28 | 155,56 | |||
| 25.08.2025 | 18:32:25,318 | 65 | 155,58 | |
| 65 | 155,58 | |||
| 65 | 155,58 | |||
| 25.08.2025 | 18:32:13,017 | 40 | 155,58 | |
| 40 | 155,58 | |||
| 40 | 155,58 | |||
| 25.08.2025 | 18:32:07,991 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 25.08.2025 | 18:31:47,815 | 12 | 155,52 | |
| 12 | 155,52 | |||
| 12 | 155,52 | |||
| 25.08.2025 | 18:31:42,670 | 64 | 155,52 | |
| 64 | 155,52 | |||
| 64 | 155,52 | |||
| 25.08.2025 | 18:31:39,292 | 70 | 155,60 | |
| 70 | 155,60 | |||
| 70 | 155,60 | |||
| 25.08.2025 | 18:31:06,485 | 115 | 155,64 | |
| 115 | 155,64 | |||
| 115 | 155,64 | |||
| 25.08.2025 | 18:31:05,946 | 7 | 155,56 | |
| 7 | 155,56 | |||
| 7 | 155,56 | |||
| 25.08.2025 | 18:30:40,810 | 50 | 155,52 | |
| 50 | 155,52 | |||
| 50 | 155,52 | |||
| 25.08.2025 | 18:30:38,756 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 25.08.2025 | 18:30:10,712 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 25.08.2025 | 18:30:07,218 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 25.08.2025 | 18:29:59,432 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 25.08.2025 | 18:29:20,167 | 3 | 155,64 | |
| 3 | 155,64 | |||
| 3 | 155,64 | |||
| 25.08.2025 | 18:28:53,958 | 19 | 155,66 | |
| 19 | 155,66 | |||
| 19 | 155,66 | |||
| 25.08.2025 | 18:28:49,026 | 100 | 155,66 | |
| 100 | 155,66 | |||
| 100 | 155,66 | |||
| 25.08.2025 | 18:28:45,396 | 130 | 155,60 | |
| 130 | 155,60 | |||
| 130 | 155,60 | |||
| 25.08.2025 | 18:28:25,262 | 270 | 155,60 | |
| 270 | 155,60 | |||
| 270 | 155,60 | |||
| 25.08.2025 | 18:28:19,640 | 50 | 155,52 | |
| 50 | 155,52 | |||
| 50 | 155,52 | |||
| 25.08.2025 | 18:28:15,654 | 48 | 155,50 | |
| 48 | 155,50 | |||
| 48 | 155,50 | |||
| 25.08.2025 | 18:28:14,745 | 4 | 155,56 | |
| 4 | 155,56 | |||
| 4 | 155,56 | |||
| 25.08.2025 | 18:27:59,152 | 150 | 155,46 | |
| 150 | 155,46 | |||
| 150 | 155,46 | |||
| 25.08.2025 | 18:27:57,505 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 25.08.2025 | 18:27:54,027 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 25.08.2025 | 18:27:50,193 | 12 | 155,46 | |
| 12 | 155,46 | |||
| 12 | 155,46 | |||
| 25.08.2025 | 18:27:35,814 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 25.08.2025 | 18:27:26,960 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 25.08.2025 | 18:27:23,122 | 100 | 155,50 | |
| 100 | 155,50 | |||
| 100 | 155,50 | |||
| 25.08.2025 | 18:27:16,833 | 30 | 155,44 | |
| 30 | 155,44 | |||
| 30 | 155,44 | |||
| 25.08.2025 | 18:26:42,854 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 25.08.2025 | 18:26:05,294 | 45 | 155,46 | |
| 45 | 155,46 | |||
| 45 | 155,46 | |||
| 25.08.2025 | 18:26:03,303 | 132 | 155,44 | |
| 132 | 155,44 | |||
| 132 | 155,44 | |||
| 25.08.2025 | 18:25:52,272 | 145 | 155,44 | |
| 145 | 155,44 | |||
| 145 | 155,44 | |||
| 25.08.2025 | 18:25:48,394 | 60 | 155,44 | |
| 60 | 155,44 | |||
| 60 | 155,44 | |||
| 25.08.2025 | 18:25:23,955 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 25.08.2025 | 18:25:23,345 | 300 | 155,50 | |
| 300 | 155,50 | |||
| 300 | 155,50 | |||
| 25.08.2025 | 18:25:20,890 | 10 | 155,46 | |
| 10 | 155,46 | |||
| 10 | 155,46 | |||
| 25.08.2025 | 18:25:20,796 | 49 | 155,46 | |
| 49 | 155,46 | |||
| 49 | 155,46 | |||
| 25.08.2025 | 18:25:20,699 | 2 | 155,56 | |
| 2 | 155,56 | |||
| 2 | 155,56 | |||
| 25.08.2025 | 18:25:03,944 | 10 | 155,54 | |
| 10 | 155,54 | |||
| 10 | 155,54 | |||
| 25.08.2025 | 18:24:05,142 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 25.08.2025 | 18:23:51,554 | 20 | 155,68 | |
| 20 | 155,68 | |||
| 20 | 155,68 | |||
| 25.08.2025 | 18:23:17,889 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 25.08.2025 | 18:23:09,903 | 527 | 155,66 | |
| 527 | 155,66 | |||
| 527 | 155,66 | |||
| 25.08.2025 | 18:23:03,981 | 195 | 155,68 | |
| 195 | 155,68 | |||
| 195 | 155,68 | |||
| 25.08.2025 | 18:22:58,482 | 5 | 155,68 | |
| 5 | 155,68 | |||
| 5 | 155,68 | |||
| 25.08.2025 | 18:22:48,957 | 15 | 155,58 | |
| 15 | 155,58 | |||
| 15 | 155,58 | |||
| 25.08.2025 | 18:22:39,811 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 25.08.2025 | 18:22:33,288 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 25.08.2025 | 18:22:27,647 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 25.08.2025 | 18:22:27,118 | 150 | 155,66 | |
| 150 | 155,66 | |||
| 150 | 155,66 | |||
| 25.08.2025 | 18:22:15,268 | 5 | 155,56 | |
| 5 | 155,56 | |||
| 5 | 155,56 | |||
| 25.08.2025 | 18:22:09,943 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 25.08.2025 | 18:22:05,115 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 25.08.2025 | 18:22:02,049 | 1 000 | 155,58 | |
| 1 000 | 155,58 | |||
| 1 000 | 155,58 | |||
| 25.08.2025 | 18:22:00,451 | 6 | 155,66 | |
| 6 | 155,66 | |||
| 6 | 155,66 | |||
| 25.08.2025 | 18:21:55,573 | 100 | 155,64 | |
| 100 | 155,64 | |||
| 100 | 155,64 | |||
| 25.08.2025 | 18:21:44,997 | 1 075 | 155,56 | |
| 1 075 | 155,56 | |||
| 1 075 | 155,56 | |||
| 25.08.2025 | 18:21:37,889 | 8 | 155,64 | |
| 8 | 155,64 | |||
| 8 | 155,64 | |||
| 25.08.2025 | 18:21:21,489 | 15 | 155,68 | |
| 15 | 155,68 | |||
| 15 | 155,68 | |||
| 25.08.2025 | 18:21:16,917 | 25 | 155,58 | |
| 25 | 155,58 | |||
| 25 | 155,58 | |||
| 25.08.2025 | 18:20:54,624 | 65 | 155,74 | |
| 65 | 155,74 | |||
| 65 | 155,74 | |||
| 25.08.2025 | 18:20:53,323 | 20 | 155,74 | |
| 20 | 155,74 | |||
| 20 | 155,74 | |||
| 25.08.2025 | 18:20:48,092 | 75 | 155,66 | |
| 75 | 155,66 | |||
| 75 | 155,66 | |||
| 25.08.2025 | 18:20:36,846 | 138 | 155,64 | |
| 138 | 155,64 | |||
| 138 | 155,64 | |||
| 25.08.2025 | 18:20:35,181 | 33 | 155,72 | |
| 33 | 155,72 | |||
| 33 | 155,72 | |||
| 25.08.2025 | 18:20:26,047 | 15 | 155,64 | |
| 15 | 155,64 | |||
| 15 | 155,64 | |||
| 25.08.2025 | 18:20:07,779 | 6 | 155,70 | |
| 6 | 155,70 | |||
| 6 | 155,70 | |||
| 25.08.2025 | 18:19:52,636 | 100 | 155,72 | |
| 100 | 155,72 | |||
| 100 | 155,72 | |||
| 25.08.2025 | 18:19:49,288 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 25.08.2025 | 18:19:49,051 | 10 | 155,66 | |
| 10 | 155,66 | |||
| 10 | 155,66 | |||
| 25.08.2025 | 18:19:16,062 | 20 | 155,76 | |
| 20 | 155,76 | |||
| 20 | 155,76 | |||
| 25.08.2025 | 18:19:13,878 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 25.08.2025 | 18:19:05,697 | 64 | 155,82 | |
| 64 | 155,82 | |||
| 64 | 155,82 | |||
| 25.08.2025 | 18:18:42,782 | 25 | 155,74 | |
| 25 | 155,74 | |||
| 25 | 155,74 | |||
| 25.08.2025 | 18:18:35,537 | 14 | 155,80 | |
| 14 | 155,80 | |||
| 14 | 155,80 | |||
| 25.08.2025 | 18:18:25,133 | 7 | 155,72 | |
| 7 | 155,72 | |||
| 7 | 155,72 | |||
| 25.08.2025 | 18:17:45,594 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 25.08.2025 | 18:17:11,893 | 20 | 155,80 | |
| 20 | 155,80 | |||
| 20 | 155,80 | |||
| 25.08.2025 | 18:16:59,392 | 2 | 155,70 | |
| 2 | 155,70 | |||
| 2 | 155,70 | |||
| 25.08.2025 | 18:16:41,871 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 25.08.2025 | 18:16:29,511 | 3 | 155,80 | |
| 3 | 155,80 | |||
| 3 | 155,80 | |||
| 25.08.2025 | 18:16:26,000 | 35 | 155,78 | |
| 35 | 155,78 | |||
| 35 | 155,78 | |||
| 25.08.2025 | 18:16:20,836 | 16 | 155,74 | |
| 16 | 155,74 | |||
| 16 | 155,74 | |||
| 25.08.2025 | 18:16:15,642 | 41 | 155,72 | |
| 41 | 155,72 | |||
| 41 | 155,72 | |||
| 25.08.2025 | 18:16:11,406 | 100 | 155,80 | |
| 100 | 155,80 | |||
| 100 | 155,80 | |||
| 25.08.2025 | 18:15:58,979 | 7 | 155,72 | |
| 7 | 155,72 | |||
| 7 | 155,72 | |||
| 25.08.2025 | 18:15:48,013 | 15 | 155,72 | |
| 15 | 155,72 | |||
| 15 | 155,72 | |||
| 25.08.2025 | 18:15:38,670 | 35 | 155,74 | |
| 35 | 155,74 | |||
| 35 | 155,74 | |||
| 25.08.2025 | 18:15:08,195 | 55 | 155,80 | |
| 55 | 155,80 | |||
| 55 | 155,80 | |||
| 25.08.2025 | 18:14:44,238 | 8 | 155,72 | |
| 8 | 155,72 | |||
| 8 | 155,72 | |||
| 25.08.2025 | 18:14:35,396 | 90 | 155,82 | |
| 90 | 155,82 | |||
| 90 | 155,82 | |||
| 25.08.2025 | 18:14:32,438 | 3 | 155,82 | |
| 3 | 155,82 | |||
| 3 | 155,82 | |||
| 25.08.2025 | 18:14:11,030 | 7 | 155,84 | |
| 7 | 155,84 | |||
| 7 | 155,84 | |||
| 25.08.2025 | 18:14:04,588 | 33 | 155,76 | |
| 33 | 155,76 | |||
| 33 | 155,76 | |||
| 25.08.2025 | 18:13:57,623 | 20 | 155,80 | |
| 20 | 155,80 | |||
| 20 | 155,80 | |||
| 25.08.2025 | 18:13:53,762 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 25.08.2025 | 18:13:52,411 | 150 | 155,78 | |
| 150 | 155,78 | |||
| 150 | 155,78 | |||
| 25.08.2025 | 18:13:51,454 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 25.08.2025 | 18:13:50,435 | 20 | 155,80 | |
| 20 | 155,80 | |||
| 20 | 155,80 | |||
| 25.08.2025 | 18:13:35,831 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 25.08.2025 | 18:13:28,574 | 173 | 155,86 | |
| 173 | 155,86 | |||
| 173 | 155,86 | |||
| 25.08.2025 | 18:13:26,113 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 25.08.2025 | 18:13:22,142 | 7 | 155,78 | |
| 7 | 155,78 | |||
| 7 | 155,78 | |||
| 25.08.2025 | 18:13:18,057 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 25.08.2025 | 18:11:46,599 | 13 | 155,78 | |
| 13 | 155,78 | |||
| 13 | 155,78 | |||
| 25.08.2025 | 18:11:45,727 | 100 | 155,84 | |
| 100 | 155,84 | |||
| 100 | 155,84 | |||
| 25.08.2025 | 18:11:34,888 | 150 | 155,82 | |
| 150 | 155,82 | |||
| 150 | 155,82 | |||
| 25.08.2025 | 18:10:49,949 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 25.08.2025 | 18:10:33,495 | 10 | 155,68 | |
| 10 | 155,68 | |||
| 10 | 155,68 | |||
| 25.08.2025 | 18:10:20,182 | 64 | 155,70 | |
| 64 | 155,70 | |||
| 64 | 155,70 | |||
| 25.08.2025 | 18:10:19,323 | 209 | 155,74 | |
| 206 | 155,74 | |||
| 3 | 155,74 | |||
| 209 | 155,74 | |||
| 25.08.2025 | 18:10:00,218 | 70 | 155,76 | |
| 70 | 155,76 | |||
| 70 | 155,76 | |||
| 25.08.2025 | 18:09:41,044 | 17 | 155,74 | |
| 17 | 155,74 | |||
| 17 | 155,74 | |||
| 25.08.2025 | 18:09:21,666 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 25.08.2025 | 18:08:54,525 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 25.08.2025 | 18:08:54,245 | 66 | 155,80 | |
| 66 | 155,80 | |||
| 66 | 155,80 | |||
| 25.08.2025 | 18:08:40,158 | 80 | 155,84 | |
| 80 | 155,84 | |||
| 80 | 155,84 | |||
| 25.08.2025 | 18:08:21,571 | 61 | 155,74 | |
| 61 | 155,74 | |||
| 61 | 155,74 | |||
| 25.08.2025 | 18:08:09,329 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 25.08.2025 | 18:08:08,076 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 25.08.2025 | 18:07:44,655 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 25.08.2025 | 18:07:26,327 | 8 | 155,74 | |
| 8 | 155,74 | |||
| 8 | 155,74 | |||
| 25.08.2025 | 18:07:22,813 | 20 | 155,82 | |
| 20 | 155,82 | |||
| 20 | 155,82 | |||
| 25.08.2025 | 18:07:22,706 | 2 | 155,82 | |
| 2 | 155,82 | |||
| 2 | 155,82 | |||
| 25.08.2025 | 18:07:05,803 | 54 | 155,78 | |
| 54 | 155,78 | |||
| 54 | 155,78 | |||
| 25.08.2025 | 18:07:02,878 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 25.08.2025 | 18:06:48,262 | 7 | 155,84 | |
| 7 | 155,84 | |||
| 7 | 155,84 | |||
| 25.08.2025 | 18:06:47,644 | 30 | 155,80 | |
| 30 | 155,80 | |||
| 30 | 155,80 | |||
| 25.08.2025 | 18:06:41,992 | 833 | 155,78 | |
| 100 | 155,78 | |||
| 833 | 155,78 | |||
| 110 | 155,78 | |||
| 623 | 155,78 | |||
| 25.08.2025 | 18:06:37,767 | 1 500 | 155,78 | |
| 1 500 | 155,78 | |||
| 1 500 | 155,78 | |||
| 25.08.2025 | 18:06:32,905 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 25.08.2025 | 18:06:21,477 | 55 | 155,70 | |
| 55 | 155,70 | |||
| 55 | 155,70 | |||
| 25.08.2025 | 18:06:16,259 | 33 | 155,70 | |
| 33 | 155,70 | |||
| 33 | 155,70 | |||
| 25.08.2025 | 18:06:01,455 | 400 | 155,72 | |
| 400 | 155,72 | |||
| 400 | 155,72 | |||
| 25.08.2025 | 18:05:36,901 | 4 | 155,60 | |
| 4 | 155,60 | |||
| 4 | 155,60 | |||
| 25.08.2025 | 18:05:21,784 | 60 | 155,58 | |
| 60 | 155,58 | |||
| 60 | 155,58 | |||
| 25.08.2025 | 18:05:19,349 | 20 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 20 | 155,58 | |||
| 25.08.2025 | 18:04:46,612 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 25.08.2025 | 18:04:10,623 | 35 | 155,60 | |
| 35 | 155,60 | |||
| 35 | 155,60 | |||
| 25.08.2025 | 18:03:02,099 | 100 | 155,66 | |
| 100 | 155,66 | |||
| 100 | 155,66 | |||
| 25.08.2025 | 18:02:56,185 | 35 | 155,66 | |
| 35 | 155,66 | |||
| 35 | 155,66 | |||
| 25.08.2025 | 18:02:48,169 | 20 | 155,64 | |
| 20 | 155,64 | |||
| 20 | 155,64 | |||
| 25.08.2025 | 18:02:35,779 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 25.08.2025 | 18:02:25,316 | 4 | 155,62 | |
| 4 | 155,62 | |||
| 4 | 155,62 | |||
| 25.08.2025 | 18:02:11,022 | 25 | 155,60 | |
| 25 | 155,60 | |||
| 25 | 155,60 | |||
| 25.08.2025 | 18:01:51,544 | 2 | 155,66 | |
| 2 | 155,66 | |||
| 2 | 155,66 | |||
| 25.08.2025 | 18:01:36,977 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 25.08.2025 | 18:01:18,004 | 100 | 155,78 | |
| 100 | 155,78 | |||
| 100 | 155,78 | |||
| 25.08.2025 | 18:01:16,745 | 266 | 155,76 | |
| 200 | 155,76 | |||
| 266 | 155,76 | |||
| 66 | 155,76 | |||
| 25.08.2025 | 18:01:05,468 | 150 | 155,74 | |
| 150 | 155,74 | |||
| 150 | 155,74 | |||
| 25.08.2025 | 18:01:03,735 | 50 | 155,74 | |
| 50 | 155,74 | |||
| 50 | 155,74 | |||
| 25.08.2025 | 18:01:01,387 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 25.08.2025 | 18:00:56,480 | 12 | 155,74 | |
| 12 | 155,74 | |||
| 12 | 155,74 | |||
| 25.08.2025 | 18:00:25,839 | 407 | 155,70 | |
| 107 | 155,70 | |||
| 407 | 155,70 | |||
| 300 | 155,70 | |||
| 25.08.2025 | 18:00:21,800 | 200 | 155,64 | |
| 200 | 155,64 | |||
| 200 | 155,64 | |||
| 25.08.2025 | 18:00:12,114 | 32 | 155,66 | |
| 32 | 155,66 | |||
| 32 | 155,66 | |||
| 25.08.2025 | 18:00:01,929 | 450 | 155,64 | |
| 450 | 155,64 | |||
| 450 | 155,64 | |||
| 25.08.2025 | 17:59:59,406 | 6 | 155,64 | |
| 6 | 155,64 | |||
| 6 | 155,64 | |||
| 25.08.2025 | 17:59:40,861 | 3 | 155,58 | |
| 3 | 155,58 | |||
| 3 | 155,58 | |||
| 25.08.2025 | 17:59:33,850 | 50 | 155,58 | |
| 50 | 155,58 | |||
| 50 | 155,58 | |||
| 25.08.2025 | 17:59:21,940 | 160 | 155,64 | |
| 160 | 155,64 | |||
| 160 | 155,64 | |||
| 25.08.2025 | 17:59:20,327 | 910 | 155,60 | |
| 910 | 155,60 | |||
| 910 | 155,60 | |||
| 25.08.2025 | 17:59:13,302 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 25.08.2025 | 17:59:09,095 | 50 | 155,58 | |
| 50 | 155,58 | |||
| 50 | 155,58 | |||
| 25.08.2025 | 17:59:08,114 | 29 | 155,58 | |
| 29 | 155,58 | |||
| 29 | 155,58 | |||
| 25.08.2025 | 17:58:50,159 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 25.08.2025 | 17:58:33,565 | 16 | 155,56 | |
| 16 | 155,56 | |||
| 16 | 155,56 | |||
| 25.08.2025 | 17:58:29,328 | 25 | 155,62 | |
| 25 | 155,62 | |||
| 25 | 155,62 | |||
| 25.08.2025 | 17:58:16,572 | 1 344 | 155,62 | |
| 1 344 | 155,62 | |||
| 1 344 | 155,62 | |||
| 25.08.2025 | 17:57:58,540 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 25.08.2025 | 17:57:32,559 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 25.08.2025 | 17:57:17,924 | 330 | 155,58 | |
| 320 | 155,58 | |||
| 330 | 155,58 | |||
| 10 | 155,58 | |||
| 25.08.2025 | 17:57:17,822 | 19 | 155,58 | |
| 19 | 155,58 | |||
| 19 | 155,58 | |||
| 25.08.2025 | 17:57:05,193 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 25.08.2025 | 17:57:03,810 | 3 | 155,58 | |
| 3 | 155,58 | |||
| 3 | 155,58 | |||
| 25.08.2025 | 17:56:47,563 | 200 | 155,54 | |
| 200 | 155,54 | |||
| 200 | 155,54 | |||
| 25.08.2025 | 17:56:40,480 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 25.08.2025 | 17:56:40,207 | 1 345 | 155,60 | |
| 1 345 | 155,60 | |||
| 1 345 | 155,60 | |||
| 25.08.2025 | 17:56:12,257 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 25.08.2025 | 17:55:41,008 | 15 | 155,68 | |
| 15 | 155,68 | |||
| 15 | 155,68 | |||
| 25.08.2025 | 17:55:40,802 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 25.08.2025 | 17:55:26,273 | 200 | 155,56 | |
| 200 | 155,56 | |||
| 200 | 155,56 | |||
| 25.08.2025 | 17:55:18,081 | 7 | 155,58 | |
| 7 | 155,58 | |||
| 7 | 155,58 | |||
| 25.08.2025 | 17:55:04,120 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 25.08.2025 | 17:55:00,406 | 27 | 155,40 | |
| 27 | 155,40 | |||
| 27 | 155,40 | |||
| 25.08.2025 | 17:54:31,041 | 50 | 155,40 | |
| 20 | 155,40 | |||
| 50 | 155,40 | |||
| 30 | 155,40 | |||
| 25.08.2025 | 17:54:30,989 | 5 | 155,40 | |
| 5 | 155,40 | |||
| 5 | 155,40 | |||
| 25.08.2025 | 17:54:19,164 | 40 | 155,44 | |
| 40 | 155,44 | |||
| 40 | 155,44 | |||
| 25.08.2025 | 17:54:19,038 | 23 | 155,44 | |
| 23 | 155,44 | |||
| 23 | 155,44 | |||
| 25.08.2025 | 17:54:06,864 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 25.08.2025 | 17:54:04,073 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 25.08.2025 | 17:53:49,563 | 6 | 155,74 | |
| 6 | 155,74 | |||
| 6 | 155,74 | |||
| 25.08.2025 | 17:53:46,341 | 71 | 155,66 | |
| 51 | 155,66 | |||
| 20 | 155,66 | |||
| 71 | 155,66 | |||
| 25.08.2025 | 17:53:35,527 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 25.08.2025 | 17:53:30,956 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 25.08.2025 | 17:53:23,542 | 200 | 155,58 | |
| 200 | 155,58 | |||
| 200 | 155,58 | |||
| 25.08.2025 | 17:52:46,343 | 100 | 155,64 | |
| 100 | 155,64 | |||
| 100 | 155,64 | |||
| 25.08.2025 | 17:52:46,117 | 46 | 155,56 | |
| 46 | 155,56 | |||
| 46 | 155,56 | |||
| 25.08.2025 | 17:52:45,900 | 33 | 155,52 | |
| 33 | 155,52 | |||
| 33 | 155,52 | |||
| 25.08.2025 | 17:52:45,761 | 1 050 | 155,50 | |
| 1 000 | 155,50 | |||
| 20 | 155,50 | |||
| 1 050 | 155,50 | |||
| 30 | 155,50 | |||
| 25.08.2025 | 17:52:45,635 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 25.08.2025 | 17:51:58,069 | 1 500 | 155,50 | |
| 1 350 | 155,50 | |||
| 1 500 | 155,50 | |||
| 100 | 155,50 | |||
| 50 | 155,50 | |||
| 25.08.2025 | 17:51:57,965 | 230 | 155,48 | |
| 230 | 155,48 | |||
| 230 | 155,48 | |||
| 25.08.2025 | 17:51:57,418 | 15 | 155,46 | |
| 15 | 155,46 | |||
| 15 | 155,46 | |||
| 25.08.2025 | 17:51:31,420 | 150 | 155,48 | |
| 150 | 155,48 | |||
| 150 | 155,48 | |||
| 25.08.2025 | 17:51:29,571 | 70 | 155,42 | |
| 70 | 155,42 | |||
| 70 | 155,42 | |||
| 25.08.2025 | 17:51:27,788 | 13 | 155,42 | |
| 13 | 155,42 | |||
| 13 | 155,42 | |||
| 25.08.2025 | 17:51:19,667 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 25.08.2025 | 17:51:19,189 | 8 | 155,46 | |
| 8 | 155,46 | |||
| 8 | 155,46 | |||
| 25.08.2025 | 17:51:02,151 | 69 | 155,48 | |
| 69 | 155,48 | |||
| 69 | 155,48 | |||
| 25.08.2025 | 17:50:55,704 | 300 | 155,46 | |
| 300 | 155,46 | |||
| 300 | 155,46 | |||
| 25.08.2025 | 17:50:45,952 | 20 | 155,44 | |
| 20 | 155,44 | |||
| 20 | 155,44 | |||
| 25.08.2025 | 17:50:39,520 | 215 | 155,36 | |
| 215 | 155,36 | |||
| 215 | 155,36 | |||
| 25.08.2025 | 17:50:24,855 | 675 | 155,32 | |
| 675 | 155,32 | |||
| 675 | 155,32 | |||
| 25.08.2025 | 17:50:15,544 | 100 | 155,22 | |
| 100 | 155,22 | |||
| 100 | 155,22 | |||
| 25.08.2025 | 17:50:03,958 | 96 | 155,28 | |
| 96 | 155,28 | |||
| 96 | 155,28 | |||
| 25.08.2025 | 17:49:40,500 | 25 | 155,24 | |
| 25 | 155,24 | |||
| 25 | 155,24 | |||
| 25.08.2025 | 17:49:38,102 | 50 | 155,22 | |
| 50 | 155,22 | |||
| 50 | 155,22 | |||
| 25.08.2025 | 17:49:35,731 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 25.08.2025 | 17:49:33,618 | 13 | 155,20 | |
| 13 | 155,20 | |||
| 13 | 155,20 | |||
| 25.08.2025 | 17:49:32,305 | 5 | 155,22 | |
| 5 | 155,22 | |||
| 5 | 155,22 | |||
| 25.08.2025 | 17:49:31,891 | 476 | 155,22 | |
| 476 | 155,22 | |||
| 476 | 155,22 | |||
| 25.08.2025 | 17:49:31,167 | 20 | 155,28 | |
| 20 | 155,28 | |||
| 20 | 155,28 | |||
| 25.08.2025 | 17:49:06,578 | 33 | 155,20 | |
| 33 | 155,20 | |||
| 33 | 155,20 | |||
| 25.08.2025 | 17:48:44,497 | 2 | 155,24 | |
| 2 | 155,24 | |||
| 2 | 155,24 | |||
| 25.08.2025 | 17:48:44,369 | 40 | 155,14 | |
| 40 | 155,14 | |||
| 40 | 155,14 | |||
| 25.08.2025 | 17:48:35,736 | 40 | 155,14 | |
| 40 | 155,14 | |||
| 40 | 155,14 | |||
| 25.08.2025 | 17:48:28,036 | 50 | 155,24 | |
| 50 | 155,24 | |||
| 50 | 155,24 | |||
| 25.08.2025 | 17:48:10,853 | 40 | 155,18 | |
| 40 | 155,18 | |||
| 40 | 155,18 | |||
| 25.08.2025 | 17:48:07,910 | 75 | 155,26 | |
| 75 | 155,26 | |||
| 75 | 155,26 | |||
| 25.08.2025 | 17:47:47,735 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 25.08.2025 | 17:47:43,274 | 51 | 155,20 | |
| 51 | 155,20 | |||
| 51 | 155,20 | |||
| 25.08.2025 | 17:47:25,802 | 200 | 155,20 | |
| 200 | 155,20 | |||
| 200 | 155,20 | |||
| 25.08.2025 | 17:47:25,626 | 25 | 155,20 | |
| 25 | 155,20 | |||
| 25 | 155,20 | |||
| 25.08.2025 | 17:47:22,222 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 25.08.2025 | 17:46:58,475 | 7 | 155,08 | |
| 7 | 155,08 | |||
| 7 | 155,08 | |||
| 25.08.2025 | 17:46:43,818 | 60 | 155,02 | |
| 60 | 155,02 | |||
| 60 | 155,02 | |||
| 25.08.2025 | 17:46:39,077 | 101 | 155,02 | |
| 101 | 155,02 | |||
| 101 | 155,02 | |||
| 25.08.2025 | 17:46:31,435 | 15 | 155,08 | |
| 15 | 155,08 | |||
| 15 | 155,08 | |||
| 25.08.2025 | 17:46:31,305 | 64 | 155,10 | |
| 64 | 155,10 | |||
| 64 | 155,10 | |||
| 25.08.2025 | 17:46:06,439 | 4 | 155,16 | |
| 4 | 155,16 | |||
| 4 | 155,16 | |||
| 25.08.2025 | 17:45:56,338 | 40 | 155,16 | |
| 40 | 155,16 | |||
| 40 | 155,16 | |||
| 25.08.2025 | 17:45:28,749 | 50 | 155,16 | |
| 50 | 155,16 | |||
| 50 | 155,16 | |||
| 25.08.2025 | 17:45:24,323 | 13 | 155,22 | |
| 13 | 155,22 | |||
| 13 | 155,22 | |||
| 25.08.2025 | 17:44:52,363 | 5 | 155,18 | |
| 5 | 155,18 | |||
| 5 | 155,18 | |||
| 25.08.2025 | 17:44:46,182 | 20 | 155,34 | |
| 20 | 155,34 | |||
| 20 | 155,34 | |||
| 25.08.2025 | 17:43:45,877 | 16 | 155,18 | |
| 16 | 155,18 | |||
| 16 | 155,18 | |||
| 25.08.2025 | 17:43:39,583 | 20 | 155,28 | |
| 20 | 155,28 | |||
| 20 | 155,28 | |||
| 25.08.2025 | 17:43:27,025 | 2 | 155,26 | |
| 2 | 155,26 | |||
| 2 | 155,26 | |||
| 25.08.2025 | 17:43:25,374 | 48 | 155,28 | |
| 48 | 155,28 | |||
| 48 | 155,28 | |||
| 25.08.2025 | 17:43:19,495 | 7 | 155,22 | |
| 7 | 155,22 | |||
| 7 | 155,22 | |||
| 25.08.2025 | 17:43:13,355 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 25.08.2025 | 17:42:49,010 | 5 | 155,36 | |
| 5 | 155,36 | |||
| 5 | 155,36 | |||
| 25.08.2025 | 17:42:42,372 | 25 | 155,30 | |
| 25 | 155,30 | |||
| 25 | 155,30 | |||
| 25.08.2025 | 17:42:19,464 | 11 | 155,28 | |
| 11 | 155,28 | |||
| 11 | 155,28 | |||
| 25.08.2025 | 17:42:09,731 | 24 | 155,38 | |
| 24 | 155,38 | |||
| 24 | 155,38 | |||
| 25.08.2025 | 17:42:05,456 | 140 | 155,38 | |
| 140 | 155,38 | |||
| 140 | 155,38 | |||
| 25.08.2025 | 17:41:55,902 | 92 | 155,36 | |
| 92 | 155,36 | |||
| 92 | 155,36 | |||
| 25.08.2025 | 17:41:52,939 | 4 | 155,32 | |
| 4 | 155,32 | |||
| 4 | 155,32 | |||
| 25.08.2025 | 17:41:20,112 | 24 | 155,38 | |
| 24 | 155,38 | |||
| 24 | 155,38 | |||
| 25.08.2025 | 17:41:04,176 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 25.08.2025 | 17:40:36,963 | 823 | 155,20 | |
| 823 | 155,20 | |||
| 823 | 155,20 | |||
| 25.08.2025 | 17:40:35,303 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 25.08.2025 | 17:40:17,698 | 5 | 155,16 | |
| 5 | 155,16 | |||
| 5 | 155,16 | |||
| 25.08.2025 | 17:40:14,303 | 26 | 155,18 | |
| 26 | 155,18 | |||
| 26 | 155,18 | |||
| 25.08.2025 | 17:40:12,146 | 4 | 155,24 | |
| 4 | 155,24 | |||
| 4 | 155,24 | |||
| 25.08.2025 | 17:39:55,129 | 977 | 155,16 | |
| 977 | 155,16 | |||
| 927 | 155,16 | |||
| 50 | 155,16 | |||
| 25.08.2025 | 17:39:54,920 | 1 538 | 155,16 | |
| 22 | 155,16 | |||
| 1 500 | 155,16 | |||
| 1 538 | 155,16 | |||
| 16 | 155,16 | |||
| 25.08.2025 | 17:39:45,147 | 1 500 | 155,18 | |
| 1 500 | 155,18 | |||
| 1 485 | 155,18 | |||
| 14 | 155,18 | |||
| 1 | 155,18 | |||
| 25.08.2025 | 17:37:30,814 | 1 500 | 155,00 | |
| 1 500 | 155,00 | |||
| 1 500 | 155,00 | |||
| 25.08.2025 | 17:37:27,411 | 330 | 154,98 | |
| 70 | 154,98 | |||
| 200 | 154,98 | |||
| 40 | 154,98 | |||
| 330 | 154,98 | |||
| 20 | 154,98 | |||
| 25.08.2025 | 17:37:27,208 | 30 | 154,98 | |
| 30 | 154,98 | |||
| 20 | 154,98 | |||
| 10 | 154,98 | |||
| 25.08.2025 | 17:37:18,197 | 200 | 155,04 | |
| 200 | 155,04 | |||
| 200 | 155,04 | |||
| 25.08.2025 | 17:37:02,679 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 25.08.2025 | 17:36:58,633 | 100 | 155,16 | |
| 100 | 155,16 | |||
| 100 | 155,16 | |||
| 25.08.2025 | 17:36:12,133 | 25 | 155,26 | |
| 25 | 155,26 | |||
| 25 | 155,26 | |||
| 25.08.2025 | 17:36:04,138 | 7 | 155,26 | |
| 7 | 155,26 | |||
| 7 | 155,26 | |||
| 25.08.2025 | 17:36:01,930 | 100 | 155,26 | |
| 100 | 155,26 | |||
| 100 | 155,26 | |||
| 25.08.2025 | 17:35:54,914 | 75 | 155,36 | |
| 75 | 155,36 | |||
| 75 | 155,36 | |||
| 25.08.2025 | 17:35:29,840 | 4 | 155,42 | |
| 4 | 155,42 | |||
| 4 | 155,42 | |||
| 25.08.2025 | 17:35:22,548 | 150 | 155,38 | |
| 150 | 155,38 | |||
| 150 | 155,38 | |||
| 25.08.2025 | 17:35:20,366 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 25.08.2025 | 17:34:59,439 | 4 | 155,30 | |
| 4 | 155,30 | |||
| 4 | 155,30 | |||
| 25.08.2025 | 17:34:57,362 | 25 | 155,24 | |
| 25 | 155,24 | |||
| 25 | 155,24 | |||
| 25.08.2025 | 17:34:40,072 | 6 | 155,34 | |
| 6 | 155,34 | |||
| 6 | 155,34 | |||
| 25.08.2025 | 17:34:38,047 | 4 | 155,22 | |
| 4 | 155,22 | |||
| 4 | 155,22 | |||
| 25.08.2025 | 17:34:37,048 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 25.08.2025 | 17:34:34,263 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 25.08.2025 | 17:34:33,215 | 50 | 155,32 | |
| 50 | 155,32 | |||
| 50 | 155,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 22:00:00
Letzte Aktualisierung:
25.08.2025 @ 22:00:00