Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2890
4081
175,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 14:41:10,762 | 27 | 179,48 | |
| 27 | 179,48 | |||
| 27 | 179,48 | |||
| 31.10.2025 | 14:40:58,793 | 9 | 179,50 | |
| 9 | 179,50 | |||
| 9 | 179,50 | |||
| 31.10.2025 | 14:40:52,797 | 2 | 179,66 | |
| 2 | 179,66 | |||
| 2 | 179,66 | |||
| 31.10.2025 | 14:40:47,660 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 31.10.2025 | 14:40:47,259 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 31.10.2025 | 14:40:33,482 | 6 | 179,76 | |
| 6 | 179,76 | |||
| 6 | 179,76 | |||
| 31.10.2025 | 14:40:30,240 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 31.10.2025 | 14:40:30,101 | 59 | 179,64 | |
| 59 | 179,64 | |||
| 59 | 179,64 | |||
| 31.10.2025 | 14:40:21,053 | 10 | 179,62 | |
| 10 | 179,62 | |||
| 10 | 179,62 | |||
| 31.10.2025 | 14:40:16,036 | 30 | 179,54 | |
| 30 | 179,54 | |||
| 30 | 179,54 | |||
| 31.10.2025 | 14:40:13,831 | 460 | 179,58 | |
| 460 | 179,58 | |||
| 460 | 179,58 | |||
| 31.10.2025 | 14:40:12,040 | 12 | 179,54 | |
| 12 | 179,54 | |||
| 12 | 179,54 | |||
| 31.10.2025 | 14:39:58,055 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 31.10.2025 | 14:39:51,910 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 31.10.2025 | 14:39:28,053 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 31.10.2025 | 14:39:03,265 | 285 | 179,62 | |
| 285 | 179,62 | |||
| 285 | 179,62 | |||
| 31.10.2025 | 14:38:57,761 | 123 | 179,62 | |
| 123 | 179,62 | |||
| 123 | 179,62 | |||
| 31.10.2025 | 14:38:57,676 | 4 | 179,70 | |
| 4 | 179,70 | |||
| 4 | 179,70 | |||
| 31.10.2025 | 14:38:50,815 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 31.10.2025 | 14:38:50,475 | 58 | 179,44 | |
| 58 | 179,44 | |||
| 58 | 179,44 | |||
| 31.10.2025 | 14:38:39,321 | 60 | 179,58 | |
| 60 | 179,58 | |||
| 60 | 179,58 | |||
| 31.10.2025 | 14:38:35,624 | 3 | 179,60 | |
| 3 | 179,60 | |||
| 3 | 179,60 | |||
| 31.10.2025 | 14:38:34,757 | 4 | 179,68 | |
| 4 | 179,68 | |||
| 4 | 179,68 | |||
| 31.10.2025 | 14:38:33,225 | 3 | 179,86 | |
| 3 | 179,86 | |||
| 3 | 179,86 | |||
| 31.10.2025 | 14:38:29,887 | 3 | 179,84 | |
| 3 | 179,84 | |||
| 3 | 179,84 | |||
| 31.10.2025 | 14:38:27,713 | 7 | 179,82 | |
| 7 | 179,82 | |||
| 7 | 179,82 | |||
| 31.10.2025 | 14:38:24,252 | 28 | 179,80 | |
| 28 | 179,80 | |||
| 28 | 179,80 | |||
| 31.10.2025 | 14:38:22,201 | 5 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 31.10.2025 | 14:38:22,041 | 50 | 180,04 | |
| 7 | 180,04 | |||
| 43 | 180,04 | |||
| 50 | 180,04 | |||
| 31.10.2025 | 14:38:06,477 | 4 764 | 180,00 | |
| 5 | 180,00 | |||
| 1 | 180,00 | |||
| 10 | 180,00 | |||
| 3 | 180,00 | |||
| 8 | 180,00 | |||
| 33 | 180,00 | |||
| 40 | 180,00 | |||
| 10 | 180,00 | |||
| 30 | 180,00 | |||
| 40 | 180,00 | |||
| 10 | 180,00 | |||
| 3 | 180,00 | |||
| 40 | 180,00 | |||
| 3 | 180,00 | |||
| 25 | 180,00 | |||
| 9 | 180,00 | |||
| 4 680 | 180,00 | |||
| 10 | 180,00 | |||
| 9 | 180,00 | |||
| 200 | 180,00 | |||
| 20 | 180,00 | |||
| 25 | 180,00 | |||
| 4 | 180,00 | |||
| 3 | 180,00 | |||
| 50 | 180,00 | |||
| 2 | 180,00 | |||
| 7 | 180,00 | |||
| 35 | 180,00 | |||
| 32 | 180,00 | |||
| 10 | 180,00 | |||
| 4 | 180,00 | |||
| 6 | 180,00 | |||
| 100 | 180,00 | |||
| 1 300 | 180,00 | |||
| 25 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 83 | 180,00 | |||
| 8 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 30 | 180,00 | |||
| 100 | 180,00 | |||
| 4 | 180,00 | |||
| 4 | 180,00 | |||
| 25 | 180,00 | |||
| 52 | 180,00 | |||
| 10 | 180,00 | |||
| 6 | 180,00 | |||
| 5 | 180,00 | |||
| 15 | 180,00 | |||
| 20 | 180,00 | |||
| 30 | 180,00 | |||
| 3 | 180,00 | |||
| 60 | 180,00 | |||
| 3 | 180,00 | |||
| 10 | 180,00 | |||
| 15 | 180,00 | |||
| 1 | 180,00 | |||
| 32 | 180,00 | |||
| 50 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 50 | 180,00 | |||
| 10 | 180,00 | |||
| 20 | 180,00 | |||
| 2 | 180,00 | |||
| 40 | 180,00 | |||
| 9 | 180,00 | |||
| 46 | 180,00 | |||
| 10 | 180,00 | |||
| 4 | 180,00 | |||
| 10 | 180,00 | |||
| 200 | 180,00 | |||
| 1 | 180,00 | |||
| 100 | 180,00 | |||
| 10 | 180,00 | |||
| 40 | 180,00 | |||
| 18 | 180,00 | |||
| 1 500 | 180,00 | |||
| 50 | 180,00 | |||
| 31.10.2025 | 14:37:31,070 | 1 300 | 180,00 | |
| 20 | 180,00 | |||
| 6 | 180,00 | |||
| 7 | 180,00 | |||
| 20 | 180,00 | |||
| 10 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 40 | 180,00 | |||
| 33 | 180,00 | |||
| 40 | 180,00 | |||
| 10 | 180,00 | |||
| 20 | 180,00 | |||
| 50 | 180,00 | |||
| 80 | 180,00 | |||
| 9 | 180,00 | |||
| 10 | 180,00 | |||
| 15 | 180,00 | |||
| 5 | 180,00 | |||
| 20 | 180,00 | |||
| 3 | 180,00 | |||
| 8 | 180,00 | |||
| 15 | 180,00 | |||
| 25 | 180,00 | |||
| 15 | 180,00 | |||
| 60 | 180,00 | |||
| 7 | 180,00 | |||
| 5 | 180,00 | |||
| 11 | 180,00 | |||
| 1 300 | 180,00 | |||
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 100 | 180,00 | |||
| 50 | 180,00 | |||
| 360 | 180,00 | |||
| 5 | 180,00 | |||
| 200 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 31.10.2025 | 14:37:29,454 | 11 | 179,96 | |
| 11 | 179,96 | |||
| 11 | 179,96 | |||
| 31.10.2025 | 14:37:28,609 | 57 | 179,90 | |
| 57 | 179,90 | |||
| 50 | 179,90 | |||
| 3 | 179,90 | |||
| 4 | 179,90 | |||
| 31.10.2025 | 14:37:28,411 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 31.10.2025 | 14:37:24,078 | 50 | 179,88 | |
| 50 | 179,88 | |||
| 50 | 179,88 | |||
| 31.10.2025 | 14:37:15,884 | 50 | 179,86 | |
| 50 | 179,86 | |||
| 50 | 179,86 | |||
| 31.10.2025 | 14:37:14,006 | 9 | 179,82 | |
| 9 | 179,82 | |||
| 9 | 179,82 | |||
| 31.10.2025 | 14:37:12,326 | 17 | 179,78 | |
| 17 | 179,78 | |||
| 17 | 179,78 | |||
| 31.10.2025 | 14:37:11,953 | 25 | 179,80 | |
| 25 | 179,80 | |||
| 25 | 179,80 | |||
| 31.10.2025 | 14:36:45,856 | 30 | 179,80 | |
| 30 | 179,80 | |||
| 30 | 179,80 | |||
| 31.10.2025 | 14:36:29,831 | 215 | 179,76 | |
| 215 | 179,76 | |||
| 215 | 179,76 | |||
| 31.10.2025 | 14:36:24,984 | 28 | 179,82 | |
| 28 | 179,82 | |||
| 28 | 179,82 | |||
| 31.10.2025 | 14:36:23,039 | 39 | 179,86 | |
| 39 | 179,86 | |||
| 39 | 179,86 | |||
| 31.10.2025 | 14:36:22,793 | 113 | 179,80 | |
| 100 | 179,80 | |||
| 3 | 179,80 | |||
| 113 | 179,80 | |||
| 10 | 179,80 | |||
| 31.10.2025 | 14:36:22,558 | 87 | 179,70 | |
| 87 | 179,70 | |||
| 87 | 179,70 | |||
| 31.10.2025 | 14:36:22,406 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 31.10.2025 | 14:36:14,707 | 1 000 | 179,60 | |
| 1 000 | 179,60 | |||
| 1 000 | 179,60 | |||
| 31.10.2025 | 14:36:11,508 | 125 | 179,54 | |
| 125 | 179,54 | |||
| 125 | 179,54 | |||
| 31.10.2025 | 14:36:09,266 | 150 | 179,50 | |
| 150 | 179,50 | |||
| 50 | 179,50 | |||
| 100 | 179,50 | |||
| 31.10.2025 | 14:36:09,177 | 500 | 179,48 | |
| 500 | 179,48 | |||
| 500 | 179,48 | |||
| 31.10.2025 | 14:36:08,142 | 13 | 179,44 | |
| 13 | 179,44 | |||
| 13 | 179,44 | |||
| 31.10.2025 | 14:36:01,038 | 2 | 179,46 | |
| 2 | 179,46 | |||
| 2 | 179,46 | |||
| 31.10.2025 | 14:36:00,025 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 31.10.2025 | 14:35:49,140 | 100 | 179,48 | |
| 100 | 179,48 | |||
| 100 | 179,48 | |||
| 31.10.2025 | 14:35:48,551 | 5 | 179,48 | |
| 5 | 179,48 | |||
| 5 | 179,48 | |||
| 31.10.2025 | 14:35:38,779 | 11 | 179,48 | |
| 11 | 179,48 | |||
| 11 | 179,48 | |||
| 31.10.2025 | 14:35:37,984 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 31.10.2025 | 14:35:36,474 | 3 | 179,44 | |
| 3 | 179,44 | |||
| 3 | 179,44 | |||
| 31.10.2025 | 14:35:25,891 | 1 135 | 179,50 | |
| 10 | 179,50 | |||
| 300 | 179,50 | |||
| 38 | 179,50 | |||
| 28 | 179,50 | |||
| 3 | 179,50 | |||
| 5 | 179,50 | |||
| 1 135 | 179,50 | |||
| 161 | 179,50 | |||
| 500 | 179,50 | |||
| 40 | 179,50 | |||
| 20 | 179,50 | |||
| 30 | 179,50 | |||
| 31.10.2025 | 14:35:25,773 | 29 | 179,46 | |
| 29 | 179,46 | |||
| 29 | 179,46 | |||
| 31.10.2025 | 14:35:25,647 | 90 | 179,44 | |
| 90 | 179,44 | |||
| 90 | 179,44 | |||
| 31.10.2025 | 14:35:21,470 | 110 | 179,40 | |
| 60 | 179,40 | |||
| 50 | 179,40 | |||
| 110 | 179,40 | |||
| 31.10.2025 | 14:35:18,267 | 78 | 179,26 | |
| 78 | 179,26 | |||
| 78 | 179,26 | |||
| 31.10.2025 | 14:35:15,620 | 50 | 179,30 | |
| 50 | 179,30 | |||
| 50 | 179,30 | |||
| 31.10.2025 | 14:35:01,693 | 12 | 179,32 | |
| 12 | 179,32 | |||
| 12 | 179,32 | |||
| 31.10.2025 | 14:35:01,263 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 31.10.2025 | 14:34:53,505 | 512 | 179,30 | |
| 12 | 179,30 | |||
| 440 | 179,30 | |||
| 60 | 179,30 | |||
| 512 | 179,30 | |||
| 31.10.2025 | 14:34:52,312 | 500 | 179,26 | |
| 500 | 179,26 | |||
| 500 | 179,26 | |||
| 31.10.2025 | 14:34:46,545 | 50 | 179,10 | |
| 45 | 179,10 | |||
| 50 | 179,10 | |||
| 5 | 179,10 | |||
| 31.10.2025 | 14:34:25,611 | 1 300 | 179,10 | |
| 1 300 | 179,10 | |||
| 1 300 | 179,10 | |||
| 31.10.2025 | 14:34:19,011 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 31.10.2025 | 14:34:15,878 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 31.10.2025 | 14:33:53,377 | 63 | 178,94 | |
| 63 | 178,94 | |||
| 63 | 178,94 | |||
| 31.10.2025 | 14:33:43,200 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2025 | 14:33:33,071 | 500 | 178,88 | |
| 500 | 178,88 | |||
| 500 | 178,88 | |||
| 31.10.2025 | 14:33:20,058 | 200 | 178,92 | |
| 200 | 178,92 | |||
| 200 | 178,92 | |||
| 31.10.2025 | 14:33:19,346 | 310 | 179,00 | |
| 250 | 179,00 | |||
| 310 | 179,00 | |||
| 60 | 179,00 | |||
| 31.10.2025 | 14:33:12,467 | 3 | 179,04 | |
| 3 | 179,04 | |||
| 3 | 179,04 | |||
| 31.10.2025 | 14:33:12,058 | 200 | 179,04 | |
| 200 | 179,04 | |||
| 200 | 179,04 | |||
| 31.10.2025 | 14:33:09,533 | 85 | 178,92 | |
| 85 | 178,92 | |||
| 85 | 178,92 | |||
| 31.10.2025 | 14:33:08,839 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 31.10.2025 | 14:33:03,723 | 500 | 178,96 | |
| 500 | 178,96 | |||
| 500 | 178,96 | |||
| 31.10.2025 | 14:32:58,637 | 7 | 178,90 | |
| 7 | 178,90 | |||
| 7 | 178,90 | |||
| 31.10.2025 | 14:32:43,512 | 229 | 179,10 | |
| 229 | 179,10 | |||
| 229 | 179,10 | |||
| 31.10.2025 | 14:32:28,685 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 31.10.2025 | 14:32:18,296 | 325 | 178,86 | |
| 325 | 178,86 | |||
| 325 | 178,86 | |||
| 31.10.2025 | 14:32:04,873 | 250 | 178,88 | |
| 250 | 178,88 | |||
| 250 | 178,88 | |||
| 31.10.2025 | 14:32:04,645 | 200 | 178,82 | |
| 200 | 178,82 | |||
| 200 | 178,82 | |||
| 31.10.2025 | 14:31:58,054 | 28 | 178,78 | |
| 28 | 178,78 | |||
| 28 | 178,78 | |||
| 31.10.2025 | 14:31:54,477 | 390 | 178,78 | |
| 390 | 178,78 | |||
| 390 | 178,78 | |||
| 31.10.2025 | 14:31:52,764 | 2 | 178,72 | |
| 2 | 178,72 | |||
| 2 | 178,72 | |||
| 31.10.2025 | 14:31:49,581 | 57 | 178,44 | |
| 57 | 178,44 | |||
| 57 | 178,44 | |||
| 31.10.2025 | 14:31:49,449 | 400 | 178,44 | |
| 6 | 178,44 | |||
| 10 | 178,44 | |||
| 229 | 178,44 | |||
| 400 | 178,44 | |||
| 155 | 178,44 | |||
| 31.10.2025 | 14:31:47,573 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 31.10.2025 | 14:31:35,103 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 31.10.2025 | 14:31:33,877 | 15 | 178,90 | |
| 15 | 178,90 | |||
| 15 | 178,90 | |||
| 31.10.2025 | 14:31:23,142 | 500 | 178,88 | |
| 500 | 178,88 | |||
| 500 | 178,88 | |||
| 31.10.2025 | 14:31:19,112 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 31.10.2025 | 14:31:07,135 | 3 | 179,04 | |
| 3 | 179,04 | |||
| 3 | 179,04 | |||
| 31.10.2025 | 14:31:02,207 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 31.10.2025 | 14:30:43,948 | 4 | 179,22 | |
| 4 | 179,22 | |||
| 4 | 179,22 | |||
| 31.10.2025 | 14:30:43,182 | 100 | 179,16 | |
| 100 | 179,16 | |||
| 100 | 179,16 | |||
| 31.10.2025 | 14:30:37,355 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 31.10.2025 | 14:30:26,483 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2025 | 14:30:14,065 | 63 | 178,70 | |
| 63 | 178,70 | |||
| 63 | 178,70 | |||
| 31.10.2025 | 14:30:13,935 | 850 | 178,80 | |
| 850 | 178,80 | |||
| 850 | 178,80 | |||
| 31.10.2025 | 14:29:41,065 | 500 | 178,86 | |
| 500 | 178,86 | |||
| 500 | 178,86 | |||
| 31.10.2025 | 14:29:17,174 | 20 | 178,88 | |
| 20 | 178,88 | |||
| 20 | 178,88 | |||
| 31.10.2025 | 14:29:08,504 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 31.10.2025 | 14:29:05,690 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2025 | 14:28:38,225 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 31.10.2025 | 14:28:30,583 | 20 | 178,98 | |
| 20 | 178,98 | |||
| 20 | 178,98 | |||
| 31.10.2025 | 14:28:15,514 | 200 | 179,00 | |
| 200 | 179,00 | |||
| 200 | 179,00 | |||
| 31.10.2025 | 14:28:00,366 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 31.10.2025 | 14:27:52,344 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 31.10.2025 | 14:27:17,502 | 15 | 179,14 | |
| 15 | 179,14 | |||
| 15 | 179,14 | |||
| 31.10.2025 | 14:27:07,166 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 31.10.2025 | 14:26:44,226 | 2 | 179,24 | |
| 2 | 179,24 | |||
| 2 | 179,24 | |||
| 31.10.2025 | 14:26:40,133 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 31.10.2025 | 14:26:32,589 | 11 | 179,18 | |
| 11 | 179,18 | |||
| 11 | 179,18 | |||
| 31.10.2025 | 14:26:19,745 | 20 | 179,08 | |
| 20 | 179,08 | |||
| 20 | 179,08 | |||
| 31.10.2025 | 14:26:14,042 | 35 | 179,08 | |
| 35 | 179,08 | |||
| 35 | 179,08 | |||
| 31.10.2025 | 14:26:02,600 | 11 | 179,00 | |
| 11 | 179,00 | |||
| 11 | 179,00 | |||
| 31.10.2025 | 14:26:01,198 | 22 | 179,10 | |
| 22 | 179,10 | |||
| 22 | 179,10 | |||
| 31.10.2025 | 14:25:46,594 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 31.10.2025 | 14:25:46,430 | 348 | 179,00 | |
| 348 | 179,00 | |||
| 348 | 179,00 | |||
| 31.10.2025 | 14:25:42,721 | 500 | 179,00 | |
| 500 | 179,00 | |||
| 500 | 179,00 | |||
| 31.10.2025 | 14:25:37,844 | 502 | 179,00 | |
| 500 | 179,00 | |||
| 502 | 179,00 | |||
| 2 | 179,00 | |||
| 31.10.2025 | 14:25:00,680 | 500 | 178,98 | |
| 500 | 178,98 | |||
| 500 | 178,98 | |||
| 31.10.2025 | 14:24:33,703 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 31.10.2025 | 14:24:08,246 | 26 | 178,88 | |
| 26 | 178,88 | |||
| 26 | 178,88 | |||
| 31.10.2025 | 14:24:07,234 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 31.10.2025 | 14:24:06,296 | 28 | 178,88 | |
| 28 | 178,88 | |||
| 28 | 178,88 | |||
| 31.10.2025 | 14:23:52,634 | 6 | 178,90 | |
| 6 | 178,90 | |||
| 6 | 178,90 | |||
| 31.10.2025 | 14:23:45,641 | 2 | 178,84 | |
| 2 | 178,84 | |||
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 31.10.2025 | 14:23:36,644 | 50 | 178,90 | |
| 50 | 178,90 | |||
| 50 | 178,90 | |||
| 31.10.2025 | 14:23:28,597 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 31.10.2025 | 14:23:16,325 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 31.10.2025 | 14:23:13,823 | 4 | 178,88 | |
| 4 | 178,88 | |||
| 4 | 178,88 | |||
| 31.10.2025 | 14:23:11,170 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 31.10.2025 | 14:22:49,871 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 31.10.2025 | 14:22:46,397 | 20 | 178,92 | |
| 20 | 178,92 | |||
| 20 | 178,92 | |||
| 31.10.2025 | 14:22:31,010 | 50 | 178,94 | |
| 50 | 178,94 | |||
| 50 | 178,94 | |||
| 31.10.2025 | 14:22:28,690 | 20 | 178,94 | |
| 20 | 178,94 | |||
| 20 | 178,94 | |||
| 31.10.2025 | 14:22:24,914 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 31.10.2025 | 14:22:21,448 | 15 | 178,92 | |
| 15 | 178,92 | |||
| 15 | 178,92 | |||
| 31.10.2025 | 14:21:56,306 | 40 | 178,88 | |
| 40 | 178,88 | |||
| 40 | 178,88 | |||
| 31.10.2025 | 14:21:17,401 | 7 | 178,98 | |
| 7 | 178,98 | |||
| 7 | 178,98 | |||
| 31.10.2025 | 14:20:18,548 | 11 | 178,98 | |
| 11 | 178,98 | |||
| 11 | 178,98 | |||
| 31.10.2025 | 14:20:18,387 | 20 | 178,92 | |
| 20 | 178,92 | |||
| 20 | 178,92 | |||
| 31.10.2025 | 14:20:06,629 | 8 | 178,94 | |
| 8 | 178,94 | |||
| 8 | 178,94 | |||
| 31.10.2025 | 14:19:59,128 | 6 | 178,92 | |
| 6 | 178,92 | |||
| 6 | 178,92 | |||
| 31.10.2025 | 14:19:23,124 | 10 | 178,92 | |
| 10 | 178,92 | |||
| 10 | 178,92 | |||
| 31.10.2025 | 14:19:18,767 | 6 | 178,92 | |
| 6 | 178,92 | |||
| 6 | 178,92 | |||
| 31.10.2025 | 14:19:02,070 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 31.10.2025 | 14:18:53,816 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 31.10.2025 | 14:18:37,472 | 100 | 178,78 | |
| 100 | 178,78 | |||
| 100 | 178,78 | |||
| 31.10.2025 | 14:18:37,108 | 7 | 178,80 | |
| 7 | 178,80 | |||
| 7 | 178,80 | |||
| 31.10.2025 | 14:18:25,225 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 31.10.2025 | 14:18:12,458 | 30 | 178,82 | |
| 30 | 178,82 | |||
| 30 | 178,82 | |||
| 31.10.2025 | 14:17:36,417 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 31.10.2025 | 14:17:33,051 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 31.10.2025 | 14:17:27,153 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 31.10.2025 | 14:17:05,615 | 2 | 178,86 | |
| 2 | 178,86 | |||
| 2 | 178,86 | |||
| 31.10.2025 | 14:17:02,058 | 50 | 178,84 | |
| 50 | 178,84 | |||
| 50 | 178,84 | |||
| 31.10.2025 | 14:16:48,050 | 440 | 178,78 | |
| 440 | 178,78 | |||
| 439 | 178,78 | |||
| 1 | 178,78 | |||
| 31.10.2025 | 14:16:42,333 | 560 | 178,78 | |
| 60 | 178,78 | |||
| 500 | 178,78 | |||
| 560 | 178,78 | |||
| 31.10.2025 | 14:16:42,265 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 31.10.2025 | 14:16:39,442 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 31.10.2025 | 14:16:30,595 | 283 | 178,82 | |
| 283 | 178,82 | |||
| 283 | 178,82 | |||
| 31.10.2025 | 14:16:30,433 | 500 | 178,82 | |
| 500 | 178,82 | |||
| 500 | 178,82 | |||
| 31.10.2025 | 14:16:28,676 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 31.10.2025 | 14:16:18,095 | 168 | 178,84 | |
| 168 | 178,84 | |||
| 168 | 178,84 | |||
| 31.10.2025 | 14:15:50,022 | 40 | 178,84 | |
| 40 | 178,84 | |||
| 40 | 178,84 | |||
| 31.10.2025 | 14:15:44,664 | 3 | 178,88 | |
| 3 | 178,88 | |||
| 3 | 178,88 | |||
| 31.10.2025 | 14:15:19,183 | 20 | 178,92 | |
| 20 | 178,92 | |||
| 20 | 178,92 | |||
| 31.10.2025 | 14:15:12,933 | 4 | 178,88 | |
| 4 | 178,88 | |||
| 4 | 178,88 | |||
| 31.10.2025 | 14:14:46,297 | 10 | 178,94 | |
| 10 | 178,94 | |||
| 10 | 178,94 | |||
| 31.10.2025 | 14:14:12,174 | 6 | 179,04 | |
| 6 | 179,04 | |||
| 6 | 179,04 | |||
| 31.10.2025 | 14:13:40,969 | 2 | 178,96 | |
| 2 | 178,96 | |||
| 2 | 178,96 | |||
| 31.10.2025 | 14:13:24,532 | 100 | 178,86 | |
| 100 | 178,86 | |||
| 100 | 178,86 | |||
| 31.10.2025 | 14:13:22,721 | 10 | 178,86 | |
| 10 | 178,86 | |||
| 10 | 178,86 | |||
| 31.10.2025 | 14:13:20,207 | 160 | 178,86 | |
| 160 | 178,86 | |||
| 160 | 178,86 | |||
| 31.10.2025 | 14:13:04,664 | 30 | 178,90 | |
| 30 | 178,90 | |||
| 30 | 178,90 | |||
| 31.10.2025 | 14:13:03,590 | 50 | 178,92 | |
| 50 | 178,92 | |||
| 50 | 178,92 | |||
| 31.10.2025 | 14:13:00,433 | 13 | 178,84 | |
| 13 | 178,84 | |||
| 13 | 178,84 | |||
| 31.10.2025 | 14:12:52,369 | 60 | 178,88 | |
| 60 | 178,88 | |||
| 60 | 178,88 | |||
| 31.10.2025 | 14:12:46,124 | 16 | 178,90 | |
| 16 | 178,90 | |||
| 16 | 178,90 | |||
| 31.10.2025 | 14:12:44,365 | 4 | 178,90 | |
| 4 | 178,90 | |||
| 4 | 178,90 | |||
| 31.10.2025 | 14:12:44,195 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 31.10.2025 | 14:12:34,320 | 17 | 178,86 | |
| 17 | 178,86 | |||
| 17 | 178,86 | |||
| 31.10.2025 | 14:11:53,081 | 10 | 178,84 | |
| 10 | 178,84 | |||
| 10 | 178,84 | |||
| 31.10.2025 | 14:11:45,780 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 31.10.2025 | 14:11:41,078 | 15 | 178,82 | |
| 15 | 178,82 | |||
| 15 | 178,82 | |||
| 31.10.2025 | 14:11:40,893 | 5 | 178,84 | |
| 5 | 178,84 | |||
| 5 | 178,84 | |||
| 31.10.2025 | 14:11:39,118 | 3 | 178,82 | |
| 3 | 178,82 | |||
| 3 | 178,82 | |||
| 31.10.2025 | 14:11:03,644 | 500 | 178,82 | |
| 500 | 178,82 | |||
| 500 | 178,82 | |||
| 31.10.2025 | 14:11:00,278 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 31.10.2025 | 14:10:57,898 | 115 | 178,90 | |
| 115 | 178,90 | |||
| 115 | 178,90 | |||
| 31.10.2025 | 14:10:14,708 | 90 | 178,92 | |
| 90 | 178,92 | |||
| 90 | 178,92 | |||
| 31.10.2025 | 14:10:11,799 | 9 | 178,90 | |
| 9 | 178,90 | |||
| 9 | 178,90 | |||
| 31.10.2025 | 14:10:10,968 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 31.10.2025 | 14:09:44,382 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 31.10.2025 | 14:09:19,237 | 2 | 178,94 | |
| 2 | 178,94 | |||
| 2 | 178,94 | |||
| 31.10.2025 | 14:09:11,268 | 10 | 178,84 | |
| 10 | 178,84 | |||
| 10 | 178,84 | |||
| 31.10.2025 | 14:09:10,817 | 35 | 178,90 | |
| 35 | 178,90 | |||
| 35 | 178,90 | |||
| 31.10.2025 | 14:09:10,104 | 50 | 178,92 | |
| 50 | 178,92 | |||
| 50 | 178,92 | |||
| 31.10.2025 | 14:08:57,526 | 396 | 179,00 | |
| 316 | 179,00 | |||
| 396 | 179,00 | |||
| 80 | 179,00 | |||
| 31.10.2025 | 14:08:55,590 | 509 | 179,00 | |
| 500 | 179,00 | |||
| 9 | 179,00 | |||
| 509 | 179,00 | |||
| 31.10.2025 | 14:08:45,437 | 500 | 179,00 | |
| 500 | 179,00 | |||
| 500 | 179,00 | |||
| 31.10.2025 | 14:08:19,062 | 3 | 179,08 | |
| 3 | 179,08 | |||
| 3 | 179,08 | |||
| 31.10.2025 | 14:07:55,707 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 31.10.2025 | 14:07:50,077 | 5 | 179,10 | |
| 5 | 179,10 | |||
| 5 | 179,10 | |||
| 31.10.2025 | 14:07:12,931 | 28 | 179,04 | |
| 28 | 179,04 | |||
| 28 | 179,04 | |||
| 31.10.2025 | 14:07:11,939 | 6 | 179,04 | |
| 6 | 179,04 | |||
| 6 | 179,04 | |||
| 31.10.2025 | 14:06:59,262 | 25 | 179,00 | |
| 25 | 179,00 | |||
| 25 | 179,00 | |||
| 31.10.2025 | 14:06:43,805 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 31.10.2025 | 14:06:34,848 | 30 | 179,06 | |
| 30 | 179,06 | |||
| 30 | 179,06 | |||
| 31.10.2025 | 14:06:11,734 | 10 | 179,02 | |
| 10 | 179,02 | |||
| 10 | 179,02 | |||
| 31.10.2025 | 14:06:07,591 | 13 | 179,06 | |
| 13 | 179,06 | |||
| 13 | 179,06 | |||
| 31.10.2025 | 14:05:33,951 | 56 | 179,06 | |
| 56 | 179,06 | |||
| 46 | 179,06 | |||
| 10 | 179,06 | |||
| 31.10.2025 | 14:04:39,180 | 3 | 179,04 | |
| 3 | 179,04 | |||
| 3 | 179,04 | |||
| 31.10.2025 | 14:04:34,352 | 290 | 179,04 | |
| 290 | 179,04 | |||
| 290 | 179,04 | |||
| 31.10.2025 | 14:04:26,477 | 25 | 179,02 | |
| 25 | 179,02 | |||
| 25 | 179,02 | |||
| 31.10.2025 | 14:04:05,388 | 500 | 179,04 | |
| 500 | 179,04 | |||
| 500 | 179,04 | |||
| 31.10.2025 | 14:03:59,123 | 12 | 179,02 | |
| 12 | 179,02 | |||
| 12 | 179,02 | |||
| 31.10.2025 | 14:03:28,241 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 31.10.2025 | 14:03:11,464 | 20 | 179,02 | |
| 20 | 179,02 | |||
| 20 | 179,02 | |||
| 31.10.2025 | 14:02:39,944 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 31.10.2025 | 14:02:37,161 | 16 | 179,04 | |
| 16 | 179,04 | |||
| 16 | 179,04 | |||
| 31.10.2025 | 14:02:27,987 | 60 | 179,08 | |
| 60 | 179,08 | |||
| 60 | 179,08 | |||
| 31.10.2025 | 14:02:07,979 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 31.10.2025 | 14:02:03,469 | 150 | 179,02 | |
| 150 | 179,02 | |||
| 150 | 179,02 | |||
| 31.10.2025 | 14:01:59,644 | 30 | 179,02 | |
| 30 | 179,02 | |||
| 30 | 179,02 | |||
| 31.10.2025 | 14:01:46,662 | 66 | 178,98 | |
| 66 | 178,98 | |||
| 66 | 178,98 | |||
| 31.10.2025 | 14:01:35,360 | 5 | 179,06 | |
| 5 | 179,06 | |||
| 5 | 179,06 | |||
| 31.10.2025 | 14:01:30,281 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 31.10.2025 | 14:01:02,438 | 32 | 178,96 | |
| 32 | 178,96 | |||
| 32 | 178,96 | |||
| 31.10.2025 | 14:00:51,960 | 5 | 179,02 | |
| 5 | 179,02 | |||
| 5 | 179,02 | |||
| 31.10.2025 | 14:00:47,423 | 8 | 178,94 | |
| 8 | 178,94 | |||
| 8 | 178,94 | |||
| 31.10.2025 | 14:00:34,222 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 31.10.2025 | 14:00:14,730 | 5 | 178,92 | |
| 5 | 178,92 | |||
| 5 | 178,92 | |||
| 31.10.2025 | 14:00:12,949 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 31.10.2025 | 13:59:50,859 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 31.10.2025 | 13:59:49,808 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 31.10.2025 | 13:59:26,780 | 8 | 179,08 | |
| 8 | 179,08 | |||
| 8 | 179,08 | |||
| 31.10.2025 | 13:59:26,674 | 6 | 179,02 | |
| 6 | 179,02 | |||
| 6 | 179,02 | |||
| 31.10.2025 | 13:59:22,336 | 2 | 179,12 | |
| 2 | 179,12 | |||
| 2 | 179,12 | |||
| 31.10.2025 | 13:59:17,628 | 75 | 179,06 | |
| 75 | 179,06 | |||
| 75 | 179,06 | |||
| 31.10.2025 | 13:58:45,543 | 19 | 179,04 | |
| 19 | 179,04 | |||
| 19 | 179,04 | |||
| 31.10.2025 | 13:58:42,933 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 31.10.2025 | 13:58:36,261 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 31.10.2025 | 13:58:33,579 | 4 | 179,00 | |
| 4 | 179,00 | |||
| 4 | 179,00 | |||
| 31.10.2025 | 13:58:25,087 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 31.10.2025 | 13:57:47,543 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 31.10.2025 | 13:57:01,349 | 10 | 179,14 | |
| 10 | 179,14 | |||
| 10 | 179,14 | |||
| 31.10.2025 | 13:56:40,822 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 31.10.2025 | 13:56:12,449 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 31.10.2025 | 13:56:03,987 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 31.10.2025 | 13:55:57,581 | 15 | 179,24 | |
| 15 | 179,24 | |||
| 15 | 179,24 | |||
| 31.10.2025 | 13:55:45,116 | 30 | 179,28 | |
| 30 | 179,28 | |||
| 30 | 179,28 | |||
| 31.10.2025 | 13:55:41,937 | 5 | 179,24 | |
| 5 | 179,24 | |||
| 5 | 179,24 | |||
| 31.10.2025 | 13:55:06,234 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 31.10.2025 | 13:55:00,488 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 31.10.2025 | 13:54:53,867 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 31.10.2025 | 13:54:52,907 | 30 | 179,18 | |
| 30 | 179,18 | |||
| 30 | 179,18 | |||
| 31.10.2025 | 13:54:47,092 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 31.10.2025 | 13:54:32,716 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 31.10.2025 | 13:54:25,227 | 11 | 179,18 | |
| 11 | 179,18 | |||
| 11 | 179,18 | |||
| 31.10.2025 | 13:54:19,832 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 31.10.2025 | 13:54:18,179 | 100 | 179,24 | |
| 100 | 179,24 | |||
| 100 | 179,24 | |||
| 31.10.2025 | 13:54:16,567 | 50 | 179,24 | |
| 50 | 179,24 | |||
| 50 | 179,24 | |||
| 31.10.2025 | 13:54:16,079 | 10 | 179,26 | |
| 10 | 179,26 | |||
| 10 | 179,26 | |||
| 31.10.2025 | 13:53:43,828 | 14 | 179,14 | |
| 14 | 179,14 | |||
| 14 | 179,14 | |||
| 31.10.2025 | 13:53:34,351 | 6 | 179,10 | |
| 6 | 179,10 | |||
| 6 | 179,10 | |||
| 31.10.2025 | 13:53:19,055 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 31.10.2025 | 13:53:00,444 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 31.10.2025 | 13:52:19,281 | 12 | 179,06 | |
| 12 | 179,06 | |||
| 12 | 179,06 | |||
| 31.10.2025 | 13:52:03,691 | 2 | 179,04 | |
| 2 | 179,04 | |||
| 2 | 179,04 | |||
| 31.10.2025 | 13:51:45,814 | 30 | 179,06 | |
| 30 | 179,06 | |||
| 30 | 179,06 | |||
| 31.10.2025 | 13:51:12,580 | 5 | 179,00 | |
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 31.10.2025 | 13:51:06,532 | 5 | 179,02 | |
| 5 | 179,02 | |||
| 5 | 179,02 | |||
| 31.10.2025 | 13:50:32,082 | 50 | 179,00 | |
| 50 | 179,00 | |||
| 50 | 179,00 | |||
| 31.10.2025 | 13:50:25,140 | 20 | 179,08 | |
| 20 | 179,08 | |||
| 20 | 179,08 | |||
| 31.10.2025 | 13:50:23,463 | 29 | 179,02 | |
| 29 | 179,02 | |||
| 29 | 179,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00