Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3254
3275
24,975
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 12:41:29,241 | 1 | 25,955 | |
| 1 | 25,955 | |||
| 1 | 25,955 | |||
| 13.05.2025 | 12:40:44,005 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 13.05.2025 | 12:40:21,604 | 2 | 25,99 | |
| 2 | 25,99 | |||
| 2 | 25,99 | |||
| 13.05.2025 | 12:40:02,291 | 48 | 25,99 | |
| 48 | 25,99 | |||
| 48 | 25,99 | |||
| 13.05.2025 | 12:39:56,891 | 30 | 25,99 | |
| 30 | 25,99 | |||
| 30 | 25,99 | |||
| 13.05.2025 | 12:38:51,338 | 720 | 25,99 | |
| 720 | 25,99 | |||
| 700 | 25,99 | |||
| 20 | 25,99 | |||
| 13.05.2025 | 12:38:51,213 | 50 | 26,00 | |
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 13.05.2025 | 12:38:29,733 | 100 | 26,02 | |
| 100 | 26,02 | |||
| 100 | 26,02 | |||
| 13.05.2025 | 12:38:19,349 | 3 | 26,02 | |
| 3 | 26,02 | |||
| 3 | 26,02 | |||
| 13.05.2025 | 12:37:30,743 | 39 | 26,02 | |
| 39 | 26,02 | |||
| 39 | 26,02 | |||
| 13.05.2025 | 12:37:28,137 | 1 | 26,005 | |
| 1 | 26,005 | |||
| 1 | 26,005 | |||
| 13.05.2025 | 12:37:24,870 | 265 | 26,005 | |
| 265 | 26,005 | |||
| 265 | 26,005 | |||
| 13.05.2025 | 12:37:03,275 | 700 | 26,02 | |
| 700 | 26,02 | |||
| 700 | 26,02 | |||
| 13.05.2025 | 12:36:55,856 | 100 | 26,025 | |
| 100 | 26,025 | |||
| 100 | 26,025 | |||
| 13.05.2025 | 12:36:55,656 | 700 | 26,025 | |
| 700 | 26,025 | |||
| 700 | 26,025 | |||
| 13.05.2025 | 12:36:53,545 | 700 | 26,025 | |
| 700 | 26,025 | |||
| 700 | 26,025 | |||
| 13.05.2025 | 12:36:46,057 | 10 | 26,04 | |
| 10 | 26,04 | |||
| 10 | 26,04 | |||
| 13.05.2025 | 12:36:14,225 | 500 | 26,035 | |
| 500 | 26,035 | |||
| 500 | 26,035 | |||
| 13.05.2025 | 12:35:14,050 | 80 | 26,085 | |
| 80 | 26,085 | |||
| 80 | 26,085 | |||
| 13.05.2025 | 12:34:58,962 | 18 140 | 26,10 | |
| 18 140 | 26,10 | |||
| 18 140 | 26,10 | |||
| 13.05.2025 | 12:34:46,584 | 1 000 | 26,10 | |
| 1 000 | 26,10 | |||
| 1 000 | 26,10 | |||
| 13.05.2025 | 12:34:21,394 | 75 | 26,105 | |
| 75 | 26,105 | |||
| 75 | 26,105 | |||
| 13.05.2025 | 12:34:18,922 | 100 | 26,115 | |
| 100 | 26,115 | |||
| 100 | 26,115 | |||
| 13.05.2025 | 12:33:46,180 | 63 | 26,11 | |
| 63 | 26,11 | |||
| 63 | 26,11 | |||
| 13.05.2025 | 12:33:38,983 | 150 | 26,11 | |
| 150 | 26,11 | |||
| 150 | 26,11 | |||
| 13.05.2025 | 12:32:53,599 | 2 000 | 26,10 | |
| 2 000 | 26,10 | |||
| 2 000 | 26,10 | |||
| 13.05.2025 | 12:32:40,615 | 1 000 | 26,10 | |
| 1 000 | 26,10 | |||
| 1 000 | 26,10 | |||
| 13.05.2025 | 12:32:31,153 | 150 | 26,13 | |
| 150 | 26,13 | |||
| 150 | 26,13 | |||
| 13.05.2025 | 12:32:27,468 | 200 | 26,135 | |
| 200 | 26,135 | |||
| 200 | 26,135 | |||
| 13.05.2025 | 12:32:18,070 | 100 | 26,135 | |
| 100 | 26,135 | |||
| 100 | 26,135 | |||
| 13.05.2025 | 12:31:38,837 | 37 | 26,15 | |
| 37 | 26,15 | |||
| 37 | 26,15 | |||
| 13.05.2025 | 12:31:15,596 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 13.05.2025 | 12:31:13,577 | 68 | 26,15 | |
| 68 | 26,15 | |||
| 68 | 26,15 | |||
| 13.05.2025 | 12:30:55,275 | 100 | 26,145 | |
| 100 | 26,145 | |||
| 100 | 26,145 | |||
| 13.05.2025 | 12:30:43,201 | 600 | 26,13 | |
| 600 | 26,13 | |||
| 600 | 26,13 | |||
| 13.05.2025 | 12:30:31,449 | 76 | 26,155 | |
| 76 | 26,155 | |||
| 76 | 26,155 | |||
| 13.05.2025 | 12:30:16,690 | 10 | 26,145 | |
| 10 | 26,145 | |||
| 10 | 26,145 | |||
| 13.05.2025 | 12:30:13,349 | 5 | 26,16 | |
| 5 | 26,16 | |||
| 5 | 26,16 | |||
| 13.05.2025 | 12:30:07,646 | 68 | 26,145 | |
| 68 | 26,145 | |||
| 68 | 26,145 | |||
| 13.05.2025 | 12:30:05,680 | 2 | 26,145 | |
| 2 | 26,145 | |||
| 2 | 26,145 | |||
| 13.05.2025 | 12:29:59,300 | 1 | 26,155 | |
| 1 | 26,155 | |||
| 1 | 26,155 | |||
| 13.05.2025 | 12:29:53,209 | 18 | 26,15 | |
| 18 | 26,15 | |||
| 18 | 26,15 | |||
| 13.05.2025 | 12:29:20,315 | 130 | 26,175 | |
| 130 | 26,175 | |||
| 130 | 26,175 | |||
| 13.05.2025 | 12:29:12,428 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 13.05.2025 | 12:29:02,795 | 76 | 26,165 | |
| 76 | 26,165 | |||
| 76 | 26,165 | |||
| 13.05.2025 | 12:29:00,515 | 150 | 26,15 | |
| 150 | 26,15 | |||
| 150 | 26,15 | |||
| 13.05.2025 | 12:28:46,307 | 50 | 26,135 | |
| 50 | 26,135 | |||
| 50 | 26,135 | |||
| 13.05.2025 | 12:28:44,685 | 1 | 26,135 | |
| 1 | 26,135 | |||
| 1 | 26,135 | |||
| 13.05.2025 | 12:28:39,532 | 45 | 26,12 | |
| 45 | 26,12 | |||
| 45 | 26,12 | |||
| 13.05.2025 | 12:28:26,661 | 250 | 26,11 | |
| 250 | 26,11 | |||
| 250 | 26,11 | |||
| 13.05.2025 | 12:28:21,122 | 50 | 26,12 | |
| 50 | 26,12 | |||
| 50 | 26,12 | |||
| 13.05.2025 | 12:28:06,395 | 300 | 26,11 | |
| 300 | 26,11 | |||
| 300 | 26,11 | |||
| 13.05.2025 | 12:28:05,223 | 150 | 26,125 | |
| 150 | 26,125 | |||
| 150 | 26,125 | |||
| 13.05.2025 | 12:27:43,536 | 550 | 26,13 | |
| 550 | 26,13 | |||
| 550 | 26,13 | |||
| 13.05.2025 | 12:27:14,387 | 1 000 | 26,10 | |
| 100 | 26,10 | |||
| 1 000 | 26,10 | |||
| 900 | 26,10 | |||
| 13.05.2025 | 12:27:07,567 | 350 | 26,115 | |
| 350 | 26,115 | |||
| 350 | 26,115 | |||
| 13.05.2025 | 12:27:06,103 | 80 | 26,12 | |
| 80 | 26,12 | |||
| 80 | 26,12 | |||
| 13.05.2025 | 12:27:03,835 | 200 | 26,105 | |
| 200 | 26,105 | |||
| 200 | 26,105 | |||
| 13.05.2025 | 12:26:15,371 | 20 | 26,14 | |
| 20 | 26,14 | |||
| 20 | 26,14 | |||
| 13.05.2025 | 12:24:47,071 | 70 | 26,155 | |
| 70 | 26,155 | |||
| 70 | 26,155 | |||
| 13.05.2025 | 12:24:43,482 | 44 | 26,155 | |
| 44 | 26,155 | |||
| 44 | 26,155 | |||
| 13.05.2025 | 12:23:48,847 | 50 | 26,135 | |
| 50 | 26,135 | |||
| 50 | 26,135 | |||
| 13.05.2025 | 12:23:46,893 | 550 | 26,13 | |
| 550 | 26,13 | |||
| 550 | 26,13 | |||
| 13.05.2025 | 12:23:41,842 | 1 000 | 26,13 | |
| 1 000 | 26,13 | |||
| 1 000 | 26,13 | |||
| 13.05.2025 | 12:22:59,238 | 100 | 26,095 | |
| 100 | 26,095 | |||
| 100 | 26,095 | |||
| 13.05.2025 | 12:22:38,339 | 43 | 26,125 | |
| 43 | 26,125 | |||
| 43 | 26,125 | |||
| 13.05.2025 | 12:22:27,082 | 194 | 26,13 | |
| 194 | 26,13 | |||
| 194 | 26,13 | |||
| 13.05.2025 | 12:22:05,743 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 13.05.2025 | 12:21:57,873 | 130 | 26,125 | |
| 130 | 26,125 | |||
| 130 | 26,125 | |||
| 13.05.2025 | 12:21:09,803 | 100 | 26,125 | |
| 100 | 26,125 | |||
| 100 | 26,125 | |||
| 13.05.2025 | 12:20:07,240 | 295 | 26,08 | |
| 295 | 26,08 | |||
| 295 | 26,08 | |||
| 13.05.2025 | 12:20:03,435 | 200 | 26,095 | |
| 200 | 26,095 | |||
| 200 | 26,095 | |||
| 13.05.2025 | 12:19:36,142 | 15 | 26,095 | |
| 15 | 26,095 | |||
| 15 | 26,095 | |||
| 13.05.2025 | 12:19:34,468 | 400 | 26,075 | |
| 400 | 26,075 | |||
| 400 | 26,075 | |||
| 13.05.2025 | 12:19:12,063 | 1 000 | 26,08 | |
| 1 000 | 26,08 | |||
| 1 000 | 26,08 | |||
| 13.05.2025 | 12:19:09,440 | 25 | 26,085 | |
| 25 | 26,085 | |||
| 25 | 26,085 | |||
| 13.05.2025 | 12:18:58,201 | 2 | 26,055 | |
| 2 | 26,055 | |||
| 2 | 26,055 | |||
| 13.05.2025 | 12:18:52,014 | 20 | 26,055 | |
| 20 | 26,055 | |||
| 20 | 26,055 | |||
| 13.05.2025 | 12:18:36,903 | 3 | 26,06 | |
| 3 | 26,06 | |||
| 3 | 26,06 | |||
| 13.05.2025 | 12:17:54,910 | 230 | 26,055 | |
| 230 | 26,055 | |||
| 230 | 26,055 | |||
| 13.05.2025 | 12:17:50,291 | 435 | 26,045 | |
| 435 | 26,045 | |||
| 435 | 26,045 | |||
| 13.05.2025 | 12:17:44,487 | 800 | 26,045 | |
| 800 | 26,045 | |||
| 800 | 26,045 | |||
| 13.05.2025 | 12:16:51,754 | 20 | 26,08 | |
| 20 | 26,08 | |||
| 20 | 26,08 | |||
| 13.05.2025 | 12:16:18,423 | 2 | 26,11 | |
| 2 | 26,11 | |||
| 2 | 26,11 | |||
| 13.05.2025 | 12:16:08,968 | 40 | 26,10 | |
| 40 | 26,10 | |||
| 40 | 26,10 | |||
| 13.05.2025 | 12:15:46,156 | 200 | 26,115 | |
| 200 | 26,115 | |||
| 200 | 26,115 | |||
| 13.05.2025 | 12:15:26,547 | 60 | 26,125 | |
| 60 | 26,125 | |||
| 60 | 26,125 | |||
| 13.05.2025 | 12:14:57,136 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 13.05.2025 | 12:14:47,683 | 199 | 26,19 | |
| 199 | 26,19 | |||
| 199 | 26,19 | |||
| 13.05.2025 | 12:14:34,459 | 13 | 26,145 | |
| 13 | 26,145 | |||
| 13 | 26,145 | |||
| 13.05.2025 | 12:13:42,889 | 4 | 26,115 | |
| 4 | 26,115 | |||
| 4 | 26,115 | |||
| 13.05.2025 | 12:13:24,145 | 20 | 26,13 | |
| 20 | 26,13 | |||
| 20 | 26,13 | |||
| 13.05.2025 | 12:13:12,938 | 56 | 26,115 | |
| 56 | 26,115 | |||
| 56 | 26,115 | |||
| 13.05.2025 | 12:13:04,746 | 150 | 26,11 | |
| 150 | 26,11 | |||
| 150 | 26,11 | |||
| 13.05.2025 | 12:12:30,260 | 50 | 26,11 | |
| 50 | 26,11 | |||
| 50 | 26,11 | |||
| 13.05.2025 | 12:12:11,258 | 4 | 26,09 | |
| 4 | 26,09 | |||
| 4 | 26,09 | |||
| 13.05.2025 | 12:12:00,583 | 2 | 26,095 | |
| 2 | 26,095 | |||
| 2 | 26,095 | |||
| 13.05.2025 | 12:11:27,454 | 4 | 26,11 | |
| 4 | 26,11 | |||
| 4 | 26,11 | |||
| 13.05.2025 | 12:11:21,052 | 25 | 26,10 | |
| 25 | 26,10 | |||
| 25 | 26,10 | |||
| 13.05.2025 | 12:10:45,758 | 100 | 26,065 | |
| 100 | 26,065 | |||
| 100 | 26,065 | |||
| 13.05.2025 | 12:09:41,497 | 1 000 | 26,105 | |
| 1 000 | 26,105 | |||
| 1 000 | 26,105 | |||
| 13.05.2025 | 12:09:38,544 | 5 | 26,105 | |
| 5 | 26,105 | |||
| 5 | 26,105 | |||
| 13.05.2025 | 12:09:35,032 | 200 | 26,125 | |
| 200 | 26,125 | |||
| 200 | 26,125 | |||
| 13.05.2025 | 12:08:49,343 | 50 | 26,12 | |
| 50 | 26,12 | |||
| 50 | 26,12 | |||
| 13.05.2025 | 12:08:48,939 | 2 000 | 26,07 | |
| 1 000 | 26,07 | |||
| 1 000 | 26,07 | |||
| 2 000 | 26,07 | |||
| 13.05.2025 | 12:08:40,938 | 1 000 | 26,07 | |
| 1 000 | 26,07 | |||
| 1 000 | 26,07 | |||
| 13.05.2025 | 12:08:34,006 | 76 | 26,045 | |
| 76 | 26,045 | |||
| 76 | 26,045 | |||
| 13.05.2025 | 12:08:17,818 | 7 | 26,055 | |
| 7 | 26,055 | |||
| 7 | 26,055 | |||
| 13.05.2025 | 12:07:54,745 | 100 | 26,055 | |
| 100 | 26,055 | |||
| 100 | 26,055 | |||
| 13.05.2025 | 12:07:48,689 | 289 | 26,07 | |
| 289 | 26,07 | |||
| 289 | 26,07 | |||
| 13.05.2025 | 12:07:31,562 | 1 000 | 26,08 | |
| 1 000 | 26,08 | |||
| 1 000 | 26,08 | |||
| 13.05.2025 | 12:07:20,123 | 20 | 26,07 | |
| 20 | 26,07 | |||
| 20 | 26,07 | |||
| 13.05.2025 | 12:07:14,593 | 50 | 26,065 | |
| 50 | 26,065 | |||
| 50 | 26,065 | |||
| 13.05.2025 | 12:07:11,903 | 75 | 26,065 | |
| 75 | 26,065 | |||
| 75 | 26,065 | |||
| 13.05.2025 | 12:06:54,311 | 250 | 26,09 | |
| 250 | 26,09 | |||
| 250 | 26,09 | |||
| 13.05.2025 | 12:06:05,936 | 250 | 26,11 | |
| 250 | 26,11 | |||
| 250 | 26,11 | |||
| 13.05.2025 | 12:06:00,847 | 1 000 | 26,11 | |
| 1 000 | 26,11 | |||
| 1 000 | 26,11 | |||
| 13.05.2025 | 12:05:29,242 | 190 | 26,125 | |
| 190 | 26,125 | |||
| 190 | 26,125 | |||
| 13.05.2025 | 12:04:53,722 | 100 | 26,125 | |
| 100 | 26,125 | |||
| 100 | 26,125 | |||
| 13.05.2025 | 12:04:01,873 | 48 | 26,12 | |
| 48 | 26,12 | |||
| 48 | 26,12 | |||
| 13.05.2025 | 12:03:46,992 | 4 | 26,11 | |
| 4 | 26,11 | |||
| 4 | 26,11 | |||
| 13.05.2025 | 12:03:09,016 | 10 | 26,115 | |
| 10 | 26,115 | |||
| 10 | 26,115 | |||
| 13.05.2025 | 12:03:05,055 | 500 | 26,115 | |
| 500 | 26,115 | |||
| 500 | 26,115 | |||
| 13.05.2025 | 12:02:53,137 | 200 | 26,115 | |
| 200 | 26,115 | |||
| 200 | 26,115 | |||
| 13.05.2025 | 12:02:52,557 | 9 | 26,115 | |
| 9 | 26,115 | |||
| 9 | 26,115 | |||
| 13.05.2025 | 12:02:05,234 | 20 | 26,075 | |
| 20 | 26,075 | |||
| 20 | 26,075 | |||
| 13.05.2025 | 12:01:57,635 | 40 | 26,095 | |
| 40 | 26,095 | |||
| 40 | 26,095 | |||
| 13.05.2025 | 12:00:45,933 | 200 | 26,125 | |
| 200 | 26,125 | |||
| 200 | 26,125 | |||
| 13.05.2025 | 12:00:42,280 | 100 | 26,125 | |
| 100 | 26,125 | |||
| 100 | 26,125 | |||
| 13.05.2025 | 12:00:40,559 | 30 | 26,13 | |
| 30 | 26,13 | |||
| 30 | 26,13 | |||
| 13.05.2025 | 12:00:22,240 | 55 | 26,115 | |
| 55 | 26,115 | |||
| 55 | 26,115 | |||
| 13.05.2025 | 12:00:22,142 | 75 | 26,10 | |
| 75 | 26,10 | |||
| 75 | 26,10 | |||
| 13.05.2025 | 11:59:46,660 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 13.05.2025 | 11:58:34,067 | 100 | 26,045 | |
| 100 | 26,045 | |||
| 100 | 26,045 | |||
| 13.05.2025 | 11:58:19,644 | 1 | 26,035 | |
| 1 | 26,035 | |||
| 1 | 26,035 | |||
| 13.05.2025 | 11:58:19,042 | 3 | 26,035 | |
| 3 | 26,035 | |||
| 3 | 26,035 | |||
| 13.05.2025 | 11:58:01,776 | 250 | 26,05 | |
| 250 | 26,05 | |||
| 250 | 26,05 | |||
| 13.05.2025 | 11:57:39,910 | 10 | 26,045 | |
| 10 | 26,045 | |||
| 10 | 26,045 | |||
| 13.05.2025 | 11:56:38,010 | 100 | 25,995 | |
| 100 | 25,995 | |||
| 100 | 25,995 | |||
| 13.05.2025 | 11:55:53,533 | 75 | 26,02 | |
| 75 | 26,02 | |||
| 75 | 26,02 | |||
| 13.05.2025 | 11:55:45,396 | 150 | 26,02 | |
| 150 | 26,02 | |||
| 150 | 26,02 | |||
| 13.05.2025 | 11:55:42,588 | 40 | 26,005 | |
| 40 | 26,005 | |||
| 40 | 26,005 | |||
| 13.05.2025 | 11:55:37,264 | 250 | 26,015 | |
| 250 | 26,015 | |||
| 250 | 26,015 | |||
| 13.05.2025 | 11:55:30,539 | 400 | 26,015 | |
| 400 | 26,015 | |||
| 400 | 26,015 | |||
| 13.05.2025 | 11:55:16,492 | 1 | 26,01 | |
| 1 | 26,01 | |||
| 1 | 26,01 | |||
| 13.05.2025 | 11:55:09,421 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 13.05.2025 | 11:54:49,249 | 55 | 26,025 | |
| 55 | 26,025 | |||
| 55 | 26,025 | |||
| 13.05.2025 | 11:54:39,308 | 1 710 | 26,03 | |
| 1 710 | 26,03 | |||
| 1 710 | 26,03 | |||
| 13.05.2025 | 11:54:26,563 | 1 000 | 26,03 | |
| 1 000 | 26,03 | |||
| 1 000 | 26,03 | |||
| 13.05.2025 | 11:54:23,940 | 80 | 26,00 | |
| 80 | 26,00 | |||
| 80 | 26,00 | |||
| 13.05.2025 | 11:54:21,742 | 25 | 26,00 | |
| 25 | 26,00 | |||
| 25 | 26,00 | |||
| 13.05.2025 | 11:54:04,642 | 25 | 25,985 | |
| 25 | 25,985 | |||
| 25 | 25,985 | |||
| 13.05.2025 | 11:53:35,830 | 130 | 25,96 | |
| 130 | 25,96 | |||
| 130 | 25,96 | |||
| 13.05.2025 | 11:53:27,769 | 1 000 | 25,965 | |
| 1 000 | 25,965 | |||
| 1 000 | 25,965 | |||
| 13.05.2025 | 11:53:10,313 | 40 | 25,97 | |
| 40 | 25,97 | |||
| 40 | 25,97 | |||
| 13.05.2025 | 11:53:01,312 | 260 | 25,965 | |
| 260 | 25,965 | |||
| 260 | 25,965 | |||
| 13.05.2025 | 11:52:27,569 | 100 | 25,955 | |
| 100 | 25,955 | |||
| 100 | 25,955 | |||
| 13.05.2025 | 11:51:26,987 | 175 | 25,99 | |
| 175 | 25,99 | |||
| 175 | 25,99 | |||
| 13.05.2025 | 11:50:54,332 | 70 | 25,995 | |
| 70 | 25,995 | |||
| 70 | 25,995 | |||
| 13.05.2025 | 11:50:34,125 | 3 | 25,995 | |
| 3 | 25,995 | |||
| 3 | 25,995 | |||
| 13.05.2025 | 11:50:25,755 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 13.05.2025 | 11:50:19,268 | 533 | 26,00 | |
| 533 | 26,00 | |||
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 108 | 26,00 | |||
| 25 | 26,00 | |||
| 50 | 26,00 | |||
| 150 | 26,00 | |||
| 13.05.2025 | 11:50:00,513 | 10 | 25,995 | |
| 10 | 25,995 | |||
| 10 | 25,995 | |||
| 13.05.2025 | 11:49:39,566 | 1 000 | 26,00 | |
| 500 | 26,00 | |||
| 1 000 | 26,00 | |||
| 500 | 26,00 | |||
| 13.05.2025 | 11:49:25,365 | 10 | 26,00 | |
| 10 | 26,00 | |||
| 10 | 26,00 | |||
| 13.05.2025 | 11:49:15,342 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 13.05.2025 | 11:48:57,713 | 990 | 25,975 | |
| 990 | 25,975 | |||
| 990 | 25,975 | |||
| 13.05.2025 | 11:48:54,522 | 5 | 25,99 | |
| 5 | 25,99 | |||
| 5 | 25,99 | |||
| 13.05.2025 | 11:48:47,263 | 45 | 25,975 | |
| 45 | 25,975 | |||
| 45 | 25,975 | |||
| 13.05.2025 | 11:48:20,118 | 1 000 | 25,98 | |
| 1 000 | 25,98 | |||
| 1 000 | 25,98 | |||
| 13.05.2025 | 11:47:50,529 | 275 | 25,97 | |
| 275 | 25,97 | |||
| 275 | 25,97 | |||
| 13.05.2025 | 11:47:33,497 | 4 | 25,965 | |
| 4 | 25,965 | |||
| 4 | 25,965 | |||
| 13.05.2025 | 11:46:49,337 | 300 | 25,95 | |
| 300 | 25,95 | |||
| 300 | 25,95 | |||
| 13.05.2025 | 11:46:23,448 | 50 | 25,95 | |
| 50 | 25,95 | |||
| 50 | 25,95 | |||
| 13.05.2025 | 11:46:08,240 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 13.05.2025 | 11:46:02,659 | 22 | 25,98 | |
| 15 | 25,98 | |||
| 7 | 25,98 | |||
| 22 | 25,98 | |||
| 13.05.2025 | 11:45:33,072 | 200 | 25,97 | |
| 200 | 25,97 | |||
| 200 | 25,97 | |||
| 13.05.2025 | 11:45:13,750 | 200 | 25,975 | |
| 200 | 25,975 | |||
| 200 | 25,975 | |||
| 13.05.2025 | 11:45:10,922 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 13.05.2025 | 11:45:10,060 | 20 | 25,94 | |
| 20 | 25,94 | |||
| 20 | 25,94 | |||
| 13.05.2025 | 11:44:40,752 | 19 000 | 25,96 | |
| 19 000 | 25,96 | |||
| 19 000 | 25,96 | |||
| 13.05.2025 | 11:44:33,011 | 1 000 | 25,925 | |
| 1 000 | 25,925 | |||
| 1 000 | 25,925 | |||
| 13.05.2025 | 11:44:25,728 | 200 | 25,935 | |
| 200 | 25,935 | |||
| 200 | 25,935 | |||
| 13.05.2025 | 11:44:08,242 | 500 | 25,945 | |
| 500 | 25,945 | |||
| 500 | 25,945 | |||
| 13.05.2025 | 11:44:03,870 | 1 000 | 25,945 | |
| 1 000 | 25,945 | |||
| 1 000 | 25,945 | |||
| 13.05.2025 | 11:43:54,689 | 350 | 25,94 | |
| 350 | 25,94 | |||
| 350 | 25,94 | |||
| 13.05.2025 | 11:43:41,571 | 3 | 25,955 | |
| 3 | 25,955 | |||
| 3 | 25,955 | |||
| 13.05.2025 | 11:43:09,852 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 13.05.2025 | 11:42:58,758 | 300 | 25,92 | |
| 300 | 25,92 | |||
| 300 | 25,92 | |||
| 13.05.2025 | 11:42:48,964 | 300 | 25,89 | |
| 300 | 25,89 | |||
| 300 | 25,89 | |||
| 13.05.2025 | 11:42:39,680 | 1 | 25,885 | |
| 1 | 25,885 | |||
| 1 | 25,885 | |||
| 13.05.2025 | 11:42:19,657 | 16 | 25,885 | |
| 16 | 25,885 | |||
| 16 | 25,885 | |||
| 13.05.2025 | 11:42:16,270 | 150 | 25,89 | |
| 150 | 25,89 | |||
| 150 | 25,89 | |||
| 13.05.2025 | 11:42:00,030 | 160 | 25,885 | |
| 50 | 25,885 | |||
| 160 | 25,885 | |||
| 110 | 25,885 | |||
| 13.05.2025 | 11:41:45,440 | 26 | 25,905 | |
| 26 | 25,905 | |||
| 26 | 25,905 | |||
| 13.05.2025 | 11:41:36,900 | 210 | 25,905 | |
| 200 | 25,905 | |||
| 210 | 25,905 | |||
| 10 | 25,905 | |||
| 13.05.2025 | 11:41:33,237 | 1 000 | 25,91 | |
| 1 000 | 25,91 | |||
| 1 000 | 25,91 | |||
| 13.05.2025 | 11:41:26,159 | 550 | 25,91 | |
| 550 | 25,91 | |||
| 550 | 25,91 | |||
| 13.05.2025 | 11:41:25,963 | 1 600 | 25,905 | |
| 1 600 | 25,905 | |||
| 1 000 | 25,905 | |||
| 600 | 25,905 | |||
| 13.05.2025 | 11:41:22,586 | 1 000 | 25,905 | |
| 1 000 | 25,905 | |||
| 1 000 | 25,905 | |||
| 13.05.2025 | 11:41:17,473 | 5 | 25,885 | |
| 5 | 25,885 | |||
| 5 | 25,885 | |||
| 13.05.2025 | 11:41:10,690 | 100 | 25,89 | |
| 100 | 25,89 | |||
| 100 | 25,89 | |||
| 13.05.2025 | 11:41:03,107 | 70 | 25,885 | |
| 20 | 25,885 | |||
| 70 | 25,885 | |||
| 50 | 25,885 | |||
| 13.05.2025 | 11:40:50,961 | 1 000 | 25,895 | |
| 1 000 | 25,895 | |||
| 1 000 | 25,895 | |||
| 13.05.2025 | 11:40:20,004 | 80 | 25,905 | |
| 80 | 25,905 | |||
| 80 | 25,905 | |||
| 13.05.2025 | 11:40:11,899 | 100 | 25,895 | |
| 100 | 25,895 | |||
| 100 | 25,895 | |||
| 13.05.2025 | 11:40:11,258 | 1 | 25,905 | |
| 1 | 25,905 | |||
| 1 | 25,905 | |||
| 13.05.2025 | 11:39:51,135 | 135 | 25,89 | |
| 135 | 25,89 | |||
| 135 | 25,89 | |||
| 13.05.2025 | 11:39:50,543 | 250 | 25,89 | |
| 250 | 25,89 | |||
| 250 | 25,89 | |||
| 13.05.2025 | 11:39:29,121 | 69 | 25,935 | |
| 69 | 25,935 | |||
| 69 | 25,935 | |||
| 13.05.2025 | 11:39:23,076 | 6 | 25,94 | |
| 6 | 25,94 | |||
| 6 | 25,94 | |||
| 13.05.2025 | 11:39:17,108 | 1 | 25,96 | |
| 1 | 25,96 | |||
| 1 | 25,96 | |||
| 13.05.2025 | 11:38:45,116 | 341 | 25,95 | |
| 341 | 25,95 | |||
| 341 | 25,95 | |||
| 13.05.2025 | 11:38:40,438 | 300 | 25,955 | |
| 300 | 25,955 | |||
| 300 | 25,955 | |||
| 13.05.2025 | 11:38:39,927 | 500 | 25,955 | |
| 500 | 25,955 | |||
| 500 | 25,955 | |||
| 13.05.2025 | 11:38:35,825 | 200 | 25,97 | |
| 200 | 25,97 | |||
| 200 | 25,97 | |||
| 13.05.2025 | 11:38:33,471 | 100 | 25,95 | |
| 100 | 25,95 | |||
| 100 | 25,95 | |||
| 13.05.2025 | 11:38:31,093 | 50 | 25,905 | |
| 50 | 25,905 | |||
| 50 | 25,905 | |||
| 13.05.2025 | 11:38:22,649 | 40 | 25,905 | |
| 40 | 25,905 | |||
| 40 | 25,905 | |||
| 13.05.2025 | 11:38:17,743 | 150 | 25,905 | |
| 150 | 25,905 | |||
| 150 | 25,905 | |||
| 13.05.2025 | 11:38:17,112 | 3 | 25,905 | |
| 3 | 25,905 | |||
| 3 | 25,905 | |||
| 13.05.2025 | 11:37:47,487 | 200 | 25,915 | |
| 200 | 25,915 | |||
| 200 | 25,915 | |||
| 13.05.2025 | 11:37:44,705 | 6 | 25,93 | |
| 6 | 25,93 | |||
| 6 | 25,93 | |||
| 13.05.2025 | 11:37:28,065 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 13.05.2025 | 11:37:14,322 | 500 | 25,94 | |
| 500 | 25,94 | |||
| 500 | 25,94 | |||
| 13.05.2025 | 11:36:51,383 | 250 | 25,96 | |
| 250 | 25,96 | |||
| 250 | 25,96 | |||
| 13.05.2025 | 11:36:50,012 | 150 | 25,945 | |
| 150 | 25,945 | |||
| 150 | 25,945 | |||
| 13.05.2025 | 11:36:44,524 | 200 | 25,945 | |
| 200 | 25,945 | |||
| 200 | 25,945 | |||
| 13.05.2025 | 11:36:37,236 | 470 | 25,94 | |
| 470 | 25,94 | |||
| 470 | 25,94 | |||
| 13.05.2025 | 11:36:31,855 | 30 | 25,94 | |
| 30 | 25,94 | |||
| 30 | 25,94 | |||
| 13.05.2025 | 11:36:28,307 | 100 | 25,945 | |
| 100 | 25,945 | |||
| 100 | 25,945 | |||
| 13.05.2025 | 11:36:16,858 | 305 | 25,93 | |
| 305 | 25,93 | |||
| 305 | 25,93 | |||
| 13.05.2025 | 11:36:13,862 | 1 000 | 25,93 | |
| 1 000 | 25,93 | |||
| 1 000 | 25,93 | |||
| 13.05.2025 | 11:36:04,834 | 1 | 25,945 | |
| 1 | 25,945 | |||
| 1 | 25,945 | |||
| 13.05.2025 | 11:35:58,017 | 35 | 25,945 | |
| 35 | 25,945 | |||
| 35 | 25,945 | |||
| 13.05.2025 | 11:35:26,437 | 300 | 25,935 | |
| 300 | 25,935 | |||
| 300 | 25,935 | |||
| 13.05.2025 | 11:35:22,375 | 1 000 | 25,945 | |
| 1 000 | 25,945 | |||
| 1 000 | 25,945 | |||
| 13.05.2025 | 11:34:49,854 | 200 | 25,95 | |
| 200 | 25,95 | |||
| 200 | 25,95 | |||
| 13.05.2025 | 11:34:47,900 | 78 | 25,95 | |
| 10 | 25,95 | |||
| 78 | 25,95 | |||
| 8 | 25,95 | |||
| 60 | 25,95 | |||
| 13.05.2025 | 11:33:39,189 | 1 000 | 25,95 | |
| 1 000 | 25,95 | |||
| 1 000 | 25,95 | |||
| 13.05.2025 | 11:33:15,488 | 100 | 25,935 | |
| 100 | 25,935 | |||
| 100 | 25,935 | |||
| 13.05.2025 | 11:33:09,574 | 150 | 25,935 | |
| 150 | 25,935 | |||
| 150 | 25,935 | |||
| 13.05.2025 | 11:32:51,086 | 20 | 25,92 | |
| 20 | 25,92 | |||
| 20 | 25,92 | |||
| 13.05.2025 | 11:32:25,866 | 100 | 25,88 | |
| 100 | 25,88 | |||
| 100 | 25,88 | |||
| 13.05.2025 | 11:32:01,710 | 80 | 25,895 | |
| 80 | 25,895 | |||
| 80 | 25,895 | |||
| 13.05.2025 | 11:31:30,740 | 206 | 25,89 | |
| 206 | 25,89 | |||
| 206 | 25,89 | |||
| 13.05.2025 | 11:31:21,141 | 30 | 25,90 | |
| 30 | 25,90 | |||
| 30 | 25,90 | |||
| 13.05.2025 | 11:30:40,010 | 1 | 25,97 | |
| 1 | 25,97 | |||
| 1 | 25,97 | |||
| 13.05.2025 | 11:30:39,242 | 280 | 25,96 | |
| 280 | 25,96 | |||
| 280 | 25,96 | |||
| 13.05.2025 | 11:30:27,114 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 13.05.2025 | 11:30:05,395 | 59 | 25,945 | |
| 59 | 25,945 | |||
| 59 | 25,945 | |||
| 13.05.2025 | 11:30:03,862 | 110 | 25,945 | |
| 110 | 25,945 | |||
| 110 | 25,945 | |||
| 13.05.2025 | 11:29:38,930 | 100 | 25,995 | |
| 100 | 25,995 | |||
| 100 | 25,995 | |||
| 13.05.2025 | 11:29:36,916 | 2 | 26,005 | |
| 2 | 26,005 | |||
| 2 | 26,005 | |||
| 13.05.2025 | 11:29:34,543 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 13.05.2025 | 11:29:07,246 | 46 | 26,045 | |
| 46 | 26,045 | |||
| 46 | 26,045 | |||
| 13.05.2025 | 11:28:53,027 | 350 | 25,99 | |
| 350 | 25,99 | |||
| 350 | 25,99 | |||
| 13.05.2025 | 11:28:52,464 | 59 | 26,00 | |
| 59 | 26,00 | |||
| 59 | 26,00 | |||
| 13.05.2025 | 11:28:51,446 | 100 | 26,005 | |
| 100 | 26,005 | |||
| 100 | 26,005 | |||
| 13.05.2025 | 11:28:08,116 | 60 | 26,045 | |
| 60 | 26,045 | |||
| 60 | 26,045 | |||
| 13.05.2025 | 11:27:58,809 | 10 | 26,045 | |
| 10 | 26,045 | |||
| 10 | 26,045 | |||
| 13.05.2025 | 11:27:57,277 | 1 | 26,045 | |
| 1 | 26,045 | |||
| 1 | 26,045 | |||
| 13.05.2025 | 11:27:55,371 | 33 | 26,04 | |
| 33 | 26,04 | |||
| 33 | 26,04 | |||
| 13.05.2025 | 11:27:50,333 | 4 | 26,055 | |
| 4 | 26,055 | |||
| 4 | 26,055 | |||
| 13.05.2025 | 11:27:49,647 | 50 | 26,04 | |
| 50 | 26,04 | |||
| 50 | 26,04 | |||
| 13.05.2025 | 11:27:19,459 | 30 | 26,05 | |
| 30 | 26,05 | |||
| 30 | 26,05 | |||
| 13.05.2025 | 11:27:15,707 | 1 | 26,06 | |
| 1 | 26,06 | |||
| 1 | 26,06 | |||
| 13.05.2025 | 11:27:01,671 | 400 | 25,995 | |
| 400 | 25,995 | |||
| 400 | 25,995 | |||
| 13.05.2025 | 11:26:33,275 | 100 | 26,035 | |
| 100 | 26,035 | |||
| 100 | 26,035 | |||
| 13.05.2025 | 11:26:19,908 | 100 | 26,005 | |
| 100 | 26,005 | |||
| 100 | 26,005 | |||
| 13.05.2025 | 11:25:56,289 | 8 | 26,025 | |
| 8 | 26,025 | |||
| 8 | 26,025 | |||
| 13.05.2025 | 11:25:50,762 | 158 | 26,00 | |
| 158 | 26,00 | |||
| 158 | 26,00 | |||
| 13.05.2025 | 11:25:50,127 | 50 | 25,99 | |
| 50 | 25,99 | |||
| 50 | 25,99 | |||
| 13.05.2025 | 11:25:49,651 | 115 | 25,975 | |
| 115 | 25,975 | |||
| 115 | 25,975 | |||
| 13.05.2025 | 11:25:42,222 | 20 | 25,985 | |
| 20 | 25,985 | |||
| 20 | 25,985 | |||
| 13.05.2025 | 11:25:40,108 | 500 | 25,97 | |
| 500 | 25,97 | |||
| 500 | 25,97 | |||
| 13.05.2025 | 11:25:02,344 | 900 | 25,93 | |
| 900 | 25,93 | |||
| 900 | 25,93 | |||
| 13.05.2025 | 11:24:35,710 | 500 | 25,97 | |
| 500 | 25,97 | |||
| 500 | 25,97 | |||
| 13.05.2025 | 11:24:21,102 | 2 | 25,90 | |
| 2 | 25,90 | |||
| 2 | 25,90 | |||
| 13.05.2025 | 11:24:10,154 | 800 | 25,89 | |
| 800 | 25,89 | |||
| 800 | 25,89 | |||
| 13.05.2025 | 11:24:02,546 | 75 | 25,90 | |
| 75 | 25,90 | |||
| 75 | 25,90 | |||
| 13.05.2025 | 11:23:30,471 | 250 | 25,88 | |
| 250 | 25,88 | |||
| 250 | 25,88 | |||
| 13.05.2025 | 11:22:53,825 | 100 | 25,855 | |
| 100 | 25,855 | |||
| 100 | 25,855 | |||
| 13.05.2025 | 11:22:48,102 | 193 | 25,86 | |
| 193 | 25,86 | |||
| 193 | 25,86 | |||
| 13.05.2025 | 11:22:32,550 | 18 | 25,83 | |
| 18 | 25,83 | |||
| 18 | 25,83 | |||
| 13.05.2025 | 11:22:29,252 | 1 000 | 25,845 | |
| 1 000 | 25,845 | |||
| 1 000 | 25,845 | |||
| 13.05.2025 | 11:22:15,514 | 16 | 25,84 | |
| 16 | 25,84 | |||
| 16 | 25,84 | |||
| 13.05.2025 | 11:22:06,623 | 100 | 25,84 | |
| 100 | 25,84 | |||
| 100 | 25,84 | |||
| 13.05.2025 | 11:22:02,655 | 100 | 25,825 | |
| 100 | 25,825 | |||
| 100 | 25,825 | |||
| 13.05.2025 | 11:21:55,324 | 25 | 25,83 | |
| 25 | 25,83 | |||
| 25 | 25,83 | |||
| 13.05.2025 | 11:21:44,638 | 100 | 25,82 | |
| 100 | 25,82 | |||
| 100 | 25,82 | |||
| 13.05.2025 | 11:21:37,775 | 590 | 25,845 | |
| 590 | 25,845 | |||
| 590 | 25,845 | |||
| 13.05.2025 | 11:21:24,415 | 410 | 25,845 | |
| 410 | 25,845 | |||
| 410 | 25,845 | |||
| 13.05.2025 | 11:21:20,910 | 1 000 | 25,845 | |
| 1 000 | 25,845 | |||
| 1 000 | 25,845 | |||
| 13.05.2025 | 11:21:17,546 | 200 | 25,84 | |
| 200 | 25,84 | |||
| 200 | 25,84 | |||
| 13.05.2025 | 11:21:04,097 | 100 | 25,86 | |
| 100 | 25,86 | |||
| 100 | 25,86 | |||
| 13.05.2025 | 11:21:02,262 | 1 | 25,87 | |
| 1 | 25,87 | |||
| 1 | 25,87 | |||
| 13.05.2025 | 11:21:00,166 | 10 | 25,87 | |
| 10 | 25,87 | |||
| 10 | 25,87 | |||
| 13.05.2025 | 11:20:31,302 | 108 | 25,865 | |
| 108 | 25,865 | |||
| 108 | 25,865 | |||
| 13.05.2025 | 11:20:26,227 | 5 | 25,88 | |
| 5 | 25,88 | |||
| 5 | 25,88 | |||
| 13.05.2025 | 11:20:20,718 | 1 | 25,88 | |
| 1 | 25,88 | |||
| 1 | 25,88 | |||
| 13.05.2025 | 11:20:02,474 | 20 | 25,915 | |
| 20 | 25,915 | |||
| 20 | 25,915 | |||
| 13.05.2025 | 11:19:35,940 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 13.05.2025 | 11:19:29,800 | 50 | 25,90 | |
| 50 | 25,90 | |||
| 50 | 25,90 | |||
| 13.05.2025 | 11:19:24,107 | 70 | 25,875 | |
| 70 | 25,875 | |||
| 70 | 25,875 | |||
| 13.05.2025 | 11:19:22,432 | 93 | 25,875 | |
| 93 | 25,875 | |||
| 93 | 25,875 | |||
| 13.05.2025 | 11:19:22,163 | 55 | 25,875 | |
| 55 | 25,875 | |||
| 55 | 25,875 | |||
| 13.05.2025 | 11:19:02,525 | 305 | 25,895 | |
| 305 | 25,895 | |||
| 305 | 25,895 | |||
| 13.05.2025 | 11:18:27,882 | 366 | 25,885 | |
| 200 | 25,885 | |||
| 366 | 25,885 | |||
| 166 | 25,885 | |||
| 13.05.2025 | 11:18:26,307 | 100 | 25,915 | |
| 100 | 25,915 | |||
| 100 | 25,915 | |||
| 13.05.2025 | 11:18:21,007 | 250 | 25,95 | |
| 250 | 25,95 | |||
| 250 | 25,95 | |||
| 13.05.2025 | 11:17:36,293 | 3 | 26,025 | |
| 3 | 26,025 | |||
| 3 | 26,025 | |||
| 13.05.2025 | 11:17:02,235 | 20 | 26,01 | |
| 20 | 26,01 | |||
| 20 | 26,01 | |||
| 13.05.2025 | 11:16:50,306 | 200 | 25,995 | |
| 200 | 25,995 | |||
| 200 | 25,995 | |||
| 13.05.2025 | 11:16:49,949 | 35 | 26,00 | |
| 35 | 26,00 | |||
| 35 | 26,00 | |||
| 13.05.2025 | 11:16:41,985 | 300 | 26,005 | |
| 300 | 26,005 | |||
| 300 | 26,005 | |||
| 13.05.2025 | 11:16:31,149 | 260 | 25,995 | |
| 260 | 25,995 | |||
| 260 | 25,995 | |||
| 13.05.2025 | 11:16:25,092 | 524 | 26,00 | |
| 24 | 26,00 | |||
| 524 | 26,00 | |||
| 500 | 26,00 | |||
| 13.05.2025 | 11:14:32,998 | 3 | 25,965 | |
| 3 | 25,965 | |||
| 3 | 25,965 | |||
| 13.05.2025 | 11:13:47,427 | 190 | 25,99 | |
| 190 | 25,99 | |||
| 190 | 25,99 | |||
| 13.05.2025 | 11:13:26,269 | 1 000 | 25,975 | |
| 1 000 | 25,975 | |||
| 1 000 | 25,975 | |||
| 13.05.2025 | 11:13:24,937 | 42 | 25,96 | |
| 42 | 25,96 | |||
| 42 | 25,96 | |||
| 13.05.2025 | 11:13:07,485 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 13.05.2025 | 11:12:50,055 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 50 | 26,02 | |||
| 13.05.2025 | 11:12:46,445 | 50 | 26,005 | |
| 50 | 26,005 | |||
| 50 | 26,005 | |||
| 13.05.2025 | 11:12:42,492 | 5 | 26,025 | |
| 5 | 26,025 | |||
| 5 | 26,025 | |||
| 13.05.2025 | 11:12:34,816 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 13.05.2025 | 11:12:26,199 | 400 | 26,035 | |
| 400 | 26,035 | |||
| 400 | 26,035 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,50
Ask: 1 615,50
Umsatz: 90 244 TEUR -
Nvidia Corp.
Bid: 116,52 / Ask: 116,56
Umsatz: 71 390 TEUR -
Bayer AG
Bid: 24,77 / Ask: 24,97
Umsatz: 34 782 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 556,80
Umsatz: 32 819 TEUR -
Tesla Inc.
Bid: 300,05 / Ask: 300,30
Umsatz: 27 298 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:56:55
Letzte Aktualisierung:
13.05.2025 @ 19:56:55