Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2925
3087
562,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 17:59:28,698 | 1 | 566,10 | |
| 1 | 566,10 | |||
| 1 | 566,10 | |||
| 31.10.2025 | 17:59:21,739 | 20 | 565,60 | |
| 20 | 565,60 | |||
| 20 | 565,60 | |||
| 31.10.2025 | 17:59:20,214 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 31.10.2025 | 17:59:13,013 | 9 | 566,20 | |
| 9 | 566,20 | |||
| 9 | 566,20 | |||
| 31.10.2025 | 17:58:51,969 | 1 | 566,10 | |
| 1 | 566,10 | |||
| 1 | 566,10 | |||
| 31.10.2025 | 17:57:54,358 | 15 | 565,50 | |
| 15 | 565,50 | |||
| 15 | 565,50 | |||
| 31.10.2025 | 17:57:50,905 | 18 | 565,90 | |
| 18 | 565,90 | |||
| 18 | 565,90 | |||
| 31.10.2025 | 17:57:44,075 | 6 | 565,30 | |
| 6 | 565,30 | |||
| 6 | 565,30 | |||
| 31.10.2025 | 17:57:33,496 | 1 | 565,90 | |
| 1 | 565,90 | |||
| 1 | 565,90 | |||
| 31.10.2025 | 17:57:27,732 | 20 | 565,40 | |
| 9 | 565,40 | |||
| 20 | 565,40 | |||
| 10 | 565,40 | |||
| 1 | 565,40 | |||
| 31.10.2025 | 17:57:05,376 | 3 | 566,30 | |
| 3 | 566,30 | |||
| 3 | 566,30 | |||
| 31.10.2025 | 17:57:00,357 | 2 | 566,30 | |
| 2 | 566,30 | |||
| 2 | 566,30 | |||
| 31.10.2025 | 17:56:44,967 | 1 | 566,30 | |
| 1 | 566,30 | |||
| 1 | 566,30 | |||
| 31.10.2025 | 17:56:13,447 | 4 | 566,00 | |
| 4 | 566,00 | |||
| 4 | 566,00 | |||
| 31.10.2025 | 17:55:39,742 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 31.10.2025 | 17:55:11,018 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 31.10.2025 | 17:54:59,900 | 60 | 565,60 | |
| 60 | 565,60 | |||
| 60 | 565,60 | |||
| 31.10.2025 | 17:54:47,891 | 5 | 565,90 | |
| 5 | 565,90 | |||
| 5 | 565,90 | |||
| 31.10.2025 | 17:54:28,371 | 10 | 565,90 | |
| 10 | 565,90 | |||
| 10 | 565,90 | |||
| 31.10.2025 | 17:54:16,051 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 31.10.2025 | 17:53:46,436 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 31.10.2025 | 17:53:33,564 | 7 | 565,50 | |
| 7 | 565,50 | |||
| 7 | 565,50 | |||
| 31.10.2025 | 17:53:12,889 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 31.10.2025 | 17:53:11,738 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 31.10.2025 | 17:53:07,997 | 8 | 565,50 | |
| 8 | 565,50 | |||
| 8 | 565,50 | |||
| 31.10.2025 | 17:52:50,382 | 60 | 566,00 | |
| 50 | 566,00 | |||
| 8 | 566,00 | |||
| 60 | 566,00 | |||
| 2 | 566,00 | |||
| 31.10.2025 | 17:52:17,754 | 5 | 566,50 | |
| 5 | 566,50 | |||
| 5 | 566,50 | |||
| 31.10.2025 | 17:52:15,108 | 20 | 566,50 | |
| 20 | 566,50 | |||
| 20 | 566,50 | |||
| 31.10.2025 | 17:51:29,688 | 8 | 566,40 | |
| 8 | 566,40 | |||
| 8 | 566,40 | |||
| 31.10.2025 | 17:51:11,309 | 17 | 567,10 | |
| 17 | 567,10 | |||
| 17 | 567,10 | |||
| 31.10.2025 | 17:50:25,660 | 20 | 567,80 | |
| 20 | 567,80 | |||
| 20 | 567,80 | |||
| 31.10.2025 | 17:50:02,039 | 10 | 567,50 | |
| 10 | 567,50 | |||
| 10 | 567,50 | |||
| 31.10.2025 | 17:49:34,256 | 1 | 567,50 | |
| 1 | 567,50 | |||
| 1 | 567,50 | |||
| 31.10.2025 | 17:48:23,535 | 5 | 567,60 | |
| 5 | 567,60 | |||
| 5 | 567,60 | |||
| 31.10.2025 | 17:48:09,310 | 4 | 567,50 | |
| 4 | 567,50 | |||
| 4 | 567,50 | |||
| 31.10.2025 | 17:48:07,002 | 3 | 567,00 | |
| 3 | 567,00 | |||
| 3 | 567,00 | |||
| 31.10.2025 | 17:48:05,240 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 31.10.2025 | 17:48:01,080 | 1 | 567,30 | |
| 1 | 567,30 | |||
| 1 | 567,30 | |||
| 31.10.2025 | 17:47:48,292 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 31.10.2025 | 17:47:46,153 | 50 | 567,10 | |
| 50 | 567,10 | |||
| 50 | 567,10 | |||
| 31.10.2025 | 17:46:56,448 | 2 | 567,10 | |
| 2 | 567,10 | |||
| 2 | 567,10 | |||
| 31.10.2025 | 17:46:50,870 | 5 | 567,10 | |
| 5 | 567,10 | |||
| 5 | 567,10 | |||
| 31.10.2025 | 17:46:31,818 | 1 | 567,10 | |
| 1 | 567,10 | |||
| 1 | 567,10 | |||
| 31.10.2025 | 17:45:13,670 | 18 | 566,70 | |
| 18 | 566,70 | |||
| 18 | 566,70 | |||
| 31.10.2025 | 17:44:45,350 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 31.10.2025 | 17:43:33,675 | 10 | 567,70 | |
| 10 | 567,70 | |||
| 10 | 567,70 | |||
| 31.10.2025 | 17:42:30,343 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 31.10.2025 | 17:42:20,663 | 2 | 567,30 | |
| 2 | 567,30 | |||
| 2 | 567,30 | |||
| 31.10.2025 | 17:42:17,020 | 3 | 567,30 | |
| 3 | 567,30 | |||
| 3 | 567,30 | |||
| 31.10.2025 | 17:41:52,213 | 10 | 566,90 | |
| 10 | 566,90 | |||
| 10 | 566,90 | |||
| 31.10.2025 | 17:41:35,608 | 3 | 567,00 | |
| 3 | 567,00 | |||
| 3 | 567,00 | |||
| 31.10.2025 | 17:41:19,516 | 1 | 567,10 | |
| 1 | 567,10 | |||
| 1 | 567,10 | |||
| 31.10.2025 | 17:41:01,923 | 3 | 566,60 | |
| 3 | 566,60 | |||
| 3 | 566,60 | |||
| 31.10.2025 | 17:40:54,285 | 2 | 567,20 | |
| 2 | 567,20 | |||
| 2 | 567,20 | |||
| 31.10.2025 | 17:40:39,222 | 2 | 567,50 | |
| 2 | 567,50 | |||
| 2 | 567,50 | |||
| 31.10.2025 | 17:40:35,866 | 2 | 567,50 | |
| 2 | 567,50 | |||
| 2 | 567,50 | |||
| 31.10.2025 | 17:40:35,338 | 35 | 567,70 | |
| 35 | 567,70 | |||
| 35 | 567,70 | |||
| 31.10.2025 | 17:40:17,955 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 31.10.2025 | 17:39:42,138 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 31.10.2025 | 17:39:19,909 | 4 | 567,70 | |
| 4 | 567,70 | |||
| 4 | 567,70 | |||
| 31.10.2025 | 17:39:03,895 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 31.10.2025 | 17:37:56,014 | 1 | 566,90 | |
| 1 | 566,90 | |||
| 1 | 566,90 | |||
| 31.10.2025 | 17:36:17,724 | 10 | 567,30 | |
| 10 | 567,30 | |||
| 10 | 567,30 | |||
| 31.10.2025 | 17:36:13,807 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 31.10.2025 | 17:35:52,983 | 1 | 567,30 | |
| 1 | 567,30 | |||
| 1 | 567,30 | |||
| 31.10.2025 | 17:35:18,273 | 10 | 566,70 | |
| 10 | 566,70 | |||
| 10 | 566,70 | |||
| 31.10.2025 | 17:35:16,494 | 4 | 566,60 | |
| 4 | 566,60 | |||
| 4 | 566,60 | |||
| 31.10.2025 | 17:34:38,390 | 12 | 567,00 | |
| 12 | 567,00 | |||
| 12 | 567,00 | |||
| 31.10.2025 | 17:34:30,415 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 31.10.2025 | 17:34:29,385 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 31.10.2025 | 17:33:12,667 | 17 | 566,80 | |
| 17 | 566,80 | |||
| 17 | 566,80 | |||
| 31.10.2025 | 17:32:59,184 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 31.10.2025 | 17:32:36,461 | 2 | 566,10 | |
| 2 | 566,10 | |||
| 2 | 566,10 | |||
| 31.10.2025 | 17:32:13,938 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 31.10.2025 | 17:32:08,699 | 1 | 565,70 | |
| 1 | 565,70 | |||
| 1 | 565,70 | |||
| 31.10.2025 | 17:31:55,507 | 9 | 565,40 | |
| 9 | 565,40 | |||
| 9 | 565,40 | |||
| 31.10.2025 | 17:31:52,352 | 2 | 565,30 | |
| 2 | 565,30 | |||
| 2 | 565,30 | |||
| 31.10.2025 | 17:31:26,943 | 36 | 565,70 | |
| 36 | 565,70 | |||
| 36 | 565,70 | |||
| 31.10.2025 | 17:31:01,770 | 7 | 565,60 | |
| 7 | 565,60 | |||
| 7 | 565,60 | |||
| 31.10.2025 | 17:30:51,506 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 31.10.2025 | 17:30:45,984 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 31.10.2025 | 17:30:34,980 | 3 | 565,40 | |
| 3 | 565,40 | |||
| 3 | 565,40 | |||
| 31.10.2025 | 17:30:07,331 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 31.10.2025 | 17:30:06,624 | 3 | 565,30 | |
| 3 | 565,30 | |||
| 3 | 565,30 | |||
| 31.10.2025 | 17:30:03,306 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 31.10.2025 | 17:30:02,799 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 31.10.2025 | 17:29:59,161 | 3 | 565,40 | |
| 3 | 565,40 | |||
| 3 | 565,40 | |||
| 31.10.2025 | 17:29:50,471 | 8 | 565,40 | |
| 8 | 565,40 | |||
| 8 | 565,40 | |||
| 31.10.2025 | 17:29:42,020 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 31.10.2025 | 17:29:36,255 | 12 | 565,30 | |
| 12 | 565,30 | |||
| 12 | 565,30 | |||
| 31.10.2025 | 17:29:35,435 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 31.10.2025 | 17:29:34,129 | 5 | 565,20 | |
| 5 | 565,20 | |||
| 5 | 565,20 | |||
| 31.10.2025 | 17:29:25,687 | 150 | 565,30 | |
| 150 | 565,30 | |||
| 150 | 565,30 | |||
| 31.10.2025 | 17:29:11,790 | 30 | 565,10 | |
| 30 | 565,10 | |||
| 30 | 565,10 | |||
| 31.10.2025 | 17:28:37,468 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 31.10.2025 | 17:28:16,028 | 5 | 565,30 | |
| 5 | 565,30 | |||
| 5 | 565,30 | |||
| 31.10.2025 | 17:28:06,071 | 9 | 565,60 | |
| 9 | 565,60 | |||
| 9 | 565,60 | |||
| 31.10.2025 | 17:27:57,379 | 7 | 565,60 | |
| 7 | 565,60 | |||
| 7 | 565,60 | |||
| 31.10.2025 | 17:27:56,912 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 31.10.2025 | 17:27:27,109 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 31.10.2025 | 17:27:22,246 | 13 | 565,60 | |
| 13 | 565,60 | |||
| 13 | 565,60 | |||
| 31.10.2025 | 17:26:59,916 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 31.10.2025 | 17:26:51,161 | 8 | 566,10 | |
| 8 | 566,10 | |||
| 8 | 566,10 | |||
| 31.10.2025 | 17:26:44,165 | 1 | 566,10 | |
| 1 | 566,10 | |||
| 1 | 566,10 | |||
| 31.10.2025 | 17:26:20,811 | 25 | 566,00 | |
| 25 | 566,00 | |||
| 25 | 566,00 | |||
| 31.10.2025 | 17:26:01,685 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 31.10.2025 | 17:26:00,405 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 31.10.2025 | 17:25:59,008 | 2 | 565,70 | |
| 2 | 565,70 | |||
| 2 | 565,70 | |||
| 31.10.2025 | 17:25:26,800 | 3 | 565,50 | |
| 3 | 565,50 | |||
| 3 | 565,50 | |||
| 31.10.2025 | 17:25:17,860 | 25 | 565,60 | |
| 25 | 565,60 | |||
| 25 | 565,60 | |||
| 31.10.2025 | 17:24:54,828 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 31.10.2025 | 17:24:50,155 | 5 | 564,30 | |
| 5 | 564,30 | |||
| 5 | 564,30 | |||
| 31.10.2025 | 17:24:47,991 | 10 | 564,50 | |
| 10 | 564,50 | |||
| 10 | 564,50 | |||
| 31.10.2025 | 17:24:36,054 | 3 | 564,50 | |
| 3 | 564,50 | |||
| 3 | 564,50 | |||
| 31.10.2025 | 17:24:35,214 | 10 | 564,70 | |
| 10 | 564,70 | |||
| 10 | 564,70 | |||
| 31.10.2025 | 17:24:29,760 | 20 | 564,50 | |
| 20 | 564,50 | |||
| 20 | 564,50 | |||
| 31.10.2025 | 17:24:17,242 | 1 | 564,90 | |
| 1 | 564,90 | |||
| 1 | 564,90 | |||
| 31.10.2025 | 17:24:13,523 | 1 | 564,90 | |
| 1 | 564,90 | |||
| 1 | 564,90 | |||
| 31.10.2025 | 17:23:58,397 | 15 | 565,20 | |
| 15 | 565,20 | |||
| 15 | 565,20 | |||
| 31.10.2025 | 17:23:56,870 | 3 | 565,30 | |
| 3 | 565,30 | |||
| 3 | 565,30 | |||
| 31.10.2025 | 17:23:32,848 | 3 | 565,90 | |
| 3 | 565,90 | |||
| 3 | 565,90 | |||
| 31.10.2025 | 17:23:30,347 | 1 | 565,90 | |
| 1 | 565,90 | |||
| 1 | 565,90 | |||
| 31.10.2025 | 17:23:13,233 | 2 | 565,50 | |
| 2 | 565,50 | |||
| 2 | 565,50 | |||
| 31.10.2025 | 17:23:05,971 | 20 | 565,00 | |
| 20 | 565,00 | |||
| 20 | 565,00 | |||
| 31.10.2025 | 17:23:03,783 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 31.10.2025 | 17:22:45,558 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 31.10.2025 | 17:22:24,901 | 4 | 564,60 | |
| 4 | 564,60 | |||
| 4 | 564,60 | |||
| 31.10.2025 | 17:22:09,427 | 5 | 564,50 | |
| 5 | 564,50 | |||
| 5 | 564,50 | |||
| 31.10.2025 | 17:22:06,417 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 31.10.2025 | 17:21:45,804 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 31.10.2025 | 17:21:35,022 | 10 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 31.10.2025 | 17:21:29,272 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 31.10.2025 | 17:21:26,441 | 5 | 564,50 | |
| 5 | 564,50 | |||
| 5 | 564,50 | |||
| 31.10.2025 | 17:21:21,079 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 31.10.2025 | 17:21:15,141 | 10 | 564,30 | |
| 10 | 564,30 | |||
| 10 | 564,30 | |||
| 31.10.2025 | 17:21:00,506 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 31.10.2025 | 17:20:19,814 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 31.10.2025 | 17:20:19,670 | 57 | 564,00 | |
| 5 | 564,00 | |||
| 57 | 564,00 | |||
| 12 | 564,00 | |||
| 9 | 564,00 | |||
| 11 | 564,00 | |||
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 31.10.2025 | 17:20:02,791 | 21 | 564,50 | |
| 6 | 564,50 | |||
| 10 | 564,50 | |||
| 5 | 564,50 | |||
| 21 | 564,50 | |||
| 31.10.2025 | 17:19:53,890 | 2 | 564,70 | |
| 2 | 564,70 | |||
| 2 | 564,70 | |||
| 31.10.2025 | 17:19:47,758 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 31.10.2025 | 17:19:05,731 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 31.10.2025 | 17:19:04,787 | 167 | 565,00 | |
| 167 | 565,00 | |||
| 20 | 565,00 | |||
| 50 | 565,00 | |||
| 2 | 565,00 | |||
| 95 | 565,00 | |||
| 31.10.2025 | 17:18:53,768 | 15 | 565,30 | |
| 15 | 565,30 | |||
| 15 | 565,30 | |||
| 31.10.2025 | 17:18:45,437 | 1 | 565,50 | |
| 1 | 565,50 | |||
| 1 | 565,50 | |||
| 31.10.2025 | 17:18:38,877 | 18 | 565,70 | |
| 18 | 565,70 | |||
| 18 | 565,70 | |||
| 31.10.2025 | 17:18:36,422 | 3 | 565,60 | |
| 3 | 565,60 | |||
| 3 | 565,60 | |||
| 31.10.2025 | 17:18:25,341 | 3 | 565,80 | |
| 3 | 565,80 | |||
| 3 | 565,80 | |||
| 31.10.2025 | 17:17:56,040 | 3 | 565,70 | |
| 3 | 565,70 | |||
| 3 | 565,70 | |||
| 31.10.2025 | 17:17:25,232 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 31.10.2025 | 17:17:18,628 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 31.10.2025 | 17:16:32,224 | 26 | 565,90 | |
| 26 | 565,90 | |||
| 26 | 565,90 | |||
| 31.10.2025 | 17:16:25,438 | 4 | 566,30 | |
| 4 | 566,30 | |||
| 4 | 566,30 | |||
| 31.10.2025 | 17:15:59,186 | 4 | 566,50 | |
| 4 | 566,50 | |||
| 4 | 566,50 | |||
| 31.10.2025 | 17:15:30,567 | 9 | 566,00 | |
| 5 | 566,00 | |||
| 3 | 566,00 | |||
| 9 | 566,00 | |||
| 1 | 566,00 | |||
| 31.10.2025 | 17:15:17,962 | 6 | 566,80 | |
| 6 | 566,80 | |||
| 6 | 566,80 | |||
| 31.10.2025 | 17:15:15,780 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 31.10.2025 | 17:14:59,279 | 25 | 567,10 | |
| 25 | 567,10 | |||
| 25 | 567,10 | |||
| 31.10.2025 | 17:14:47,986 | 1 | 567,30 | |
| 1 | 567,30 | |||
| 1 | 567,30 | |||
| 31.10.2025 | 17:14:29,690 | 50 | 567,00 | |
| 50 | 567,00 | |||
| 50 | 567,00 | |||
| 31.10.2025 | 17:14:28,828 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 31.10.2025 | 17:14:25,437 | 2 | 567,10 | |
| 2 | 567,10 | |||
| 2 | 567,10 | |||
| 31.10.2025 | 17:14:02,180 | 2 | 567,40 | |
| 2 | 567,40 | |||
| 2 | 567,40 | |||
| 31.10.2025 | 17:13:51,319 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 31.10.2025 | 17:13:45,294 | 2 | 567,50 | |
| 2 | 567,50 | |||
| 2 | 567,50 | |||
| 31.10.2025 | 17:13:44,686 | 4 | 567,50 | |
| 4 | 567,50 | |||
| 4 | 567,50 | |||
| 31.10.2025 | 17:13:37,443 | 1 | 567,50 | |
| 1 | 567,50 | |||
| 1 | 567,50 | |||
| 31.10.2025 | 17:13:22,686 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 31.10.2025 | 17:13:16,415 | 2 | 567,90 | |
| 2 | 567,90 | |||
| 2 | 567,90 | |||
| 31.10.2025 | 17:12:45,926 | 1 | 567,70 | |
| 1 | 567,70 | |||
| 1 | 567,70 | |||
| 31.10.2025 | 17:12:41,003 | 5 | 567,50 | |
| 1 | 567,50 | |||
| 5 | 567,50 | |||
| 4 | 567,50 | |||
| 31.10.2025 | 17:12:19,273 | 3 | 567,60 | |
| 3 | 567,60 | |||
| 3 | 567,60 | |||
| 31.10.2025 | 17:11:28,822 | 2 | 567,50 | |
| 2 | 567,50 | |||
| 2 | 567,50 | |||
| 31.10.2025 | 17:11:12,461 | 6 | 567,20 | |
| 6 | 567,20 | |||
| 6 | 567,20 | |||
| 31.10.2025 | 17:11:03,027 | 4 | 567,70 | |
| 4 | 567,70 | |||
| 4 | 567,70 | |||
| 31.10.2025 | 17:10:57,667 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 31.10.2025 | 17:10:48,554 | 4 | 567,80 | |
| 4 | 567,80 | |||
| 4 | 567,80 | |||
| 31.10.2025 | 17:10:38,110 | 1 | 567,90 | |
| 1 | 567,90 | |||
| 1 | 567,90 | |||
| 31.10.2025 | 17:10:06,115 | 3 | 567,10 | |
| 3 | 567,10 | |||
| 3 | 567,10 | |||
| 31.10.2025 | 17:09:54,248 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 31.10.2025 | 17:09:43,684 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 31.10.2025 | 17:09:32,391 | 5 | 567,70 | |
| 5 | 567,70 | |||
| 5 | 567,70 | |||
| 31.10.2025 | 17:09:01,063 | 5 | 567,10 | |
| 5 | 567,10 | |||
| 5 | 567,10 | |||
| 31.10.2025 | 17:09:00,023 | 50 | 567,40 | |
| 50 | 567,40 | |||
| 50 | 567,40 | |||
| 31.10.2025 | 17:08:52,411 | 10 | 567,30 | |
| 10 | 567,30 | |||
| 10 | 567,30 | |||
| 31.10.2025 | 17:08:26,166 | 50 | 566,70 | |
| 50 | 566,70 | |||
| 50 | 566,70 | |||
| 31.10.2025 | 17:08:15,942 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 31.10.2025 | 17:08:15,130 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 31.10.2025 | 17:07:41,874 | 4 | 566,90 | |
| 4 | 566,90 | |||
| 4 | 566,90 | |||
| 31.10.2025 | 17:07:08,723 | 15 | 567,20 | |
| 15 | 567,20 | |||
| 15 | 567,20 | |||
| 31.10.2025 | 17:07:05,511 | 3 | 567,20 | |
| 3 | 567,20 | |||
| 3 | 567,20 | |||
| 31.10.2025 | 17:06:24,467 | 20 | 567,00 | |
| 20 | 567,00 | |||
| 20 | 567,00 | |||
| 31.10.2025 | 17:06:21,186 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 31.10.2025 | 17:06:13,923 | 7 | 567,00 | |
| 7 | 567,00 | |||
| 7 | 567,00 | |||
| 31.10.2025 | 17:06:05,835 | 5 | 567,20 | |
| 5 | 567,20 | |||
| 5 | 567,20 | |||
| 31.10.2025 | 17:05:58,793 | 3 | 567,00 | |
| 3 | 567,00 | |||
| 3 | 567,00 | |||
| 31.10.2025 | 17:05:43,578 | 20 | 567,10 | |
| 20 | 567,10 | |||
| 20 | 567,10 | |||
| 31.10.2025 | 17:05:09,767 | 5 | 566,20 | |
| 5 | 566,20 | |||
| 5 | 566,20 | |||
| 31.10.2025 | 17:04:57,217 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 31.10.2025 | 17:04:49,839 | 4 | 565,70 | |
| 4 | 565,70 | |||
| 4 | 565,70 | |||
| 31.10.2025 | 17:04:41,264 | 20 | 565,60 | |
| 20 | 565,60 | |||
| 20 | 565,60 | |||
| 31.10.2025 | 17:04:40,074 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 31.10.2025 | 17:04:36,858 | 3 | 565,30 | |
| 3 | 565,30 | |||
| 3 | 565,30 | |||
| 31.10.2025 | 17:04:32,556 | 4 | 565,50 | |
| 4 | 565,50 | |||
| 4 | 565,50 | |||
| 31.10.2025 | 17:04:20,785 | 10 | 565,50 | |
| 10 | 565,50 | |||
| 10 | 565,50 | |||
| 31.10.2025 | 17:04:19,854 | 1 | 565,50 | |
| 1 | 565,50 | |||
| 1 | 565,50 | |||
| 31.10.2025 | 17:03:58,725 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 31.10.2025 | 17:03:57,042 | 2 | 565,10 | |
| 2 | 565,10 | |||
| 2 | 565,10 | |||
| 31.10.2025 | 17:03:50,489 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 31.10.2025 | 17:03:38,956 | 14 | 565,00 | |
| 14 | 565,00 | |||
| 3 | 565,00 | |||
| 1 | 565,00 | |||
| 10 | 565,00 | |||
| 31.10.2025 | 17:03:34,828 | 600 | 565,00 | |
| 4 | 565,00 | |||
| 100 | 565,00 | |||
| 1 | 565,00 | |||
| 106 | 565,00 | |||
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 20 | 565,00 | |||
| 7 | 565,00 | |||
| 13 | 565,00 | |||
| 20 | 565,00 | |||
| 1 | 565,00 | |||
| 13 | 565,00 | |||
| 5 | 565,00 | |||
| 2 | 565,00 | |||
| 600 | 565,00 | |||
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 20 | 565,00 | |||
| 9 | 565,00 | |||
| 3 | 565,00 | |||
| 10 | 565,00 | |||
| 1 | 565,00 | |||
| 3 | 565,00 | |||
| 4 | 565,00 | |||
| 1 | 565,00 | |||
| 230 | 565,00 | |||
| 5 | 565,00 | |||
| 2 | 565,00 | |||
| 31.10.2025 | 17:03:15,977 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 31.10.2025 | 17:02:57,945 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 31.10.2025 | 17:02:49,829 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 31.10.2025 | 17:02:35,232 | 1 | 566,10 | |
| 1 | 566,10 | |||
| 1 | 566,10 | |||
| 31.10.2025 | 17:02:30,081 | 1 | 566,10 | |
| 1 | 566,10 | |||
| 1 | 566,10 | |||
| 31.10.2025 | 17:02:26,950 | 8 | 566,20 | |
| 8 | 566,20 | |||
| 8 | 566,20 | |||
| 31.10.2025 | 17:02:21,514 | 2 | 566,20 | |
| 2 | 566,20 | |||
| 2 | 566,20 | |||
| 31.10.2025 | 17:02:15,969 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 31.10.2025 | 17:02:14,804 | 7 | 565,90 | |
| 7 | 565,90 | |||
| 7 | 565,90 | |||
| 31.10.2025 | 17:02:03,287 | 5 | 566,20 | |
| 5 | 566,20 | |||
| 5 | 566,20 | |||
| 31.10.2025 | 17:01:42,377 | 3 | 565,90 | |
| 3 | 565,90 | |||
| 3 | 565,90 | |||
| 31.10.2025 | 17:00:55,709 | 4 | 565,80 | |
| 4 | 565,80 | |||
| 4 | 565,80 | |||
| 31.10.2025 | 17:00:53,876 | 2 | 565,50 | |
| 2 | 565,50 | |||
| 2 | 565,50 | |||
| 31.10.2025 | 17:00:52,058 | 9 | 565,80 | |
| 9 | 565,80 | |||
| 9 | 565,80 | |||
| 31.10.2025 | 17:00:36,619 | 134 | 565,00 | |
| 26 | 565,00 | |||
| 53 | 565,00 | |||
| 6 | 565,00 | |||
| 10 | 565,00 | |||
| 6 | 565,00 | |||
| 3 | 565,00 | |||
| 10 | 565,00 | |||
| 108 | 565,00 | |||
| 6 | 565,00 | |||
| 40 | 565,00 | |||
| 31.10.2025 | 17:00:36,548 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 31.10.2025 | 17:00:36,460 | 6 | 565,10 | |
| 6 | 565,10 | |||
| 6 | 565,10 | |||
| 31.10.2025 | 17:00:35,096 | 8 | 565,20 | |
| 8 | 565,20 | |||
| 8 | 565,20 | |||
| 31.10.2025 | 17:00:26,773 | 4 | 565,50 | |
| 4 | 565,50 | |||
| 4 | 565,50 | |||
| 31.10.2025 | 17:00:26,606 | 1 | 565,30 | |
| 1 | 565,30 | |||
| 1 | 565,30 | |||
| 31.10.2025 | 17:00:21,668 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 31.10.2025 | 17:00:16,656 | 11 | 565,50 | |
| 10 | 565,50 | |||
| 11 | 565,50 | |||
| 1 | 565,50 | |||
| 31.10.2025 | 17:00:02,877 | 9 | 565,60 | |
| 9 | 565,60 | |||
| 9 | 565,60 | |||
| 31.10.2025 | 17:00:02,800 | 11 | 565,60 | |
| 1 | 565,60 | |||
| 11 | 565,60 | |||
| 10 | 565,60 | |||
| 31.10.2025 | 17:00:02,605 | 40 | 566,00 | |
| 40 | 566,00 | |||
| 5 | 566,00 | |||
| 10 | 566,00 | |||
| 5 | 566,00 | |||
| 10 | 566,00 | |||
| 6 | 566,00 | |||
| 4 | 566,00 | |||
| 31.10.2025 | 16:59:58,119 | 1 | 566,10 | |
| 1 | 566,10 | |||
| 1 | 566,10 | |||
| 31.10.2025 | 16:59:31,349 | 10 | 566,30 | |
| 10 | 566,30 | |||
| 10 | 566,30 | |||
| 31.10.2025 | 16:59:21,573 | 10 | 566,60 | |
| 10 | 566,60 | |||
| 10 | 566,60 | |||
| 31.10.2025 | 16:59:20,630 | 9 | 566,90 | |
| 9 | 566,90 | |||
| 9 | 566,90 | |||
| 31.10.2025 | 16:59:13,180 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 31.10.2025 | 16:59:01,334 | 60 | 567,00 | |
| 4 | 567,00 | |||
| 60 | 567,00 | |||
| 1 | 567,00 | |||
| 10 | 567,00 | |||
| 2 | 567,00 | |||
| 10 | 567,00 | |||
| 3 | 567,00 | |||
| 20 | 567,00 | |||
| 10 | 567,00 | |||
| 31.10.2025 | 16:59:01,018 | 13 | 567,10 | |
| 13 | 567,10 | |||
| 13 | 567,10 | |||
| 31.10.2025 | 16:59:00,944 | 5 | 567,10 | |
| 5 | 567,10 | |||
| 5 | 567,10 | |||
| 31.10.2025 | 16:58:54,883 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 31.10.2025 | 16:58:47,875 | 2 | 567,30 | |
| 2 | 567,30 | |||
| 2 | 567,30 | |||
| 31.10.2025 | 16:58:05,830 | 5 | 567,30 | |
| 5 | 567,30 | |||
| 5 | 567,30 | |||
| 31.10.2025 | 16:58:04,453 | 4 | 567,60 | |
| 4 | 567,60 | |||
| 4 | 567,60 | |||
| 31.10.2025 | 16:57:43,780 | 1 | 567,70 | |
| 1 | 567,70 | |||
| 1 | 567,70 | |||
| 31.10.2025 | 16:57:39,205 | 6 | 567,90 | |
| 6 | 567,90 | |||
| 6 | 567,90 | |||
| 31.10.2025 | 16:57:28,464 | 30 | 568,00 | |
| 30 | 568,00 | |||
| 30 | 568,00 | |||
| 31.10.2025 | 16:57:09,367 | 2 | 568,40 | |
| 2 | 568,40 | |||
| 2 | 568,40 | |||
| 31.10.2025 | 16:56:51,114 | 7 | 567,90 | |
| 7 | 567,90 | |||
| 7 | 567,90 | |||
| 31.10.2025 | 16:56:29,058 | 4 | 567,90 | |
| 4 | 567,90 | |||
| 4 | 567,90 | |||
| 31.10.2025 | 16:56:24,994 | 23 | 567,70 | |
| 23 | 567,70 | |||
| 23 | 567,70 | |||
| 31.10.2025 | 16:56:11,872 | 47 | 568,00 | |
| 47 | 568,00 | |||
| 1 | 568,00 | |||
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 4 | 568,00 | |||
| 5 | 568,00 | |||
| 8 | 568,00 | |||
| 9 | 568,00 | |||
| 31.10.2025 | 16:56:00,629 | 10 | 568,20 | |
| 10 | 568,20 | |||
| 10 | 568,20 | |||
| 31.10.2025 | 16:55:57,618 | 150 | 568,40 | |
| 150 | 568,40 | |||
| 150 | 568,40 | |||
| 31.10.2025 | 16:55:56,953 | 2 | 568,40 | |
| 2 | 568,40 | |||
| 2 | 568,40 | |||
| 31.10.2025 | 16:55:36,436 | 4 | 568,50 | |
| 4 | 568,50 | |||
| 4 | 568,50 | |||
| 31.10.2025 | 16:55:30,880 | 149 | 568,80 | |
| 149 | 568,80 | |||
| 149 | 568,80 | |||
| 31.10.2025 | 16:54:59,162 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 31.10.2025 | 16:54:20,326 | 2 | 569,00 | |
| 2 | 569,00 | |||
| 2 | 569,00 | |||
| 31.10.2025 | 16:53:40,630 | 92 | 569,20 | |
| 92 | 569,20 | |||
| 92 | 569,20 | |||
| 31.10.2025 | 16:53:40,427 | 10 | 569,20 | |
| 10 | 569,20 | |||
| 10 | 569,20 | |||
| 31.10.2025 | 16:53:38,065 | 6 | 569,40 | |
| 6 | 569,40 | |||
| 6 | 569,40 | |||
| 31.10.2025 | 16:53:35,017 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 31.10.2025 | 16:53:16,063 | 50 | 569,00 | |
| 30 | 569,00 | |||
| 50 | 569,00 | |||
| 10 | 569,00 | |||
| 10 | 569,00 | |||
| 31.10.2025 | 16:53:15,508 | 7 | 569,10 | |
| 7 | 569,10 | |||
| 7 | 569,10 | |||
| 31.10.2025 | 16:52:57,399 | 50 | 569,30 | |
| 50 | 569,30 | |||
| 50 | 569,30 | |||
| 31.10.2025 | 16:52:54,278 | 1 | 569,30 | |
| 1 | 569,30 | |||
| 1 | 569,30 | |||
| 31.10.2025 | 16:52:43,830 | 3 | 569,30 | |
| 3 | 569,30 | |||
| 3 | 569,30 | |||
| 31.10.2025 | 16:52:37,391 | 122 | 569,50 | |
| 2 | 569,50 | |||
| 122 | 569,50 | |||
| 120 | 569,50 | |||
| 31.10.2025 | 16:52:35,355 | 46 | 569,80 | |
| 46 | 569,80 | |||
| 46 | 569,80 | |||
| 31.10.2025 | 16:52:34,929 | 600 | 569,80 | |
| 600 | 569,80 | |||
| 600 | 569,80 | |||
| 31.10.2025 | 16:52:34,797 | 150 | 569,90 | |
| 123 | 569,90 | |||
| 150 | 569,90 | |||
| 27 | 569,90 | |||
| 31.10.2025 | 16:52:34,698 | 9 | 570,00 | |
| 2 | 570,00 | |||
| 6 | 570,00 | |||
| 3 | 570,00 | |||
| 2 | 570,00 | |||
| 5 | 570,00 | |||
| 31.10.2025 | 16:51:52,063 | 600 | 569,80 | |
| 600 | 569,80 | |||
| 600 | 569,80 | |||
| 31.10.2025 | 16:51:48,183 | 6 | 570,00 | |
| 6 | 570,00 | |||
| 6 | 570,00 | |||
| 31.10.2025 | 16:51:44,383 | 13 | 570,10 | |
| 9 | 570,10 | |||
| 1 | 570,10 | |||
| 4 | 570,10 | |||
| 12 | 570,10 | |||
| 31.10.2025 | 16:50:27,498 | 80 | 570,30 | |
| 80 | 570,30 | |||
| 80 | 570,30 | |||
| 31.10.2025 | 16:50:23,240 | 2 | 569,90 | |
| 2 | 569,90 | |||
| 2 | 569,90 | |||
| 31.10.2025 | 16:50:06,432 | 2 | 569,90 | |
| 2 | 569,90 | |||
| 2 | 569,90 | |||
| 31.10.2025 | 16:49:52,640 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 31.10.2025 | 16:49:48,988 | 2 | 569,90 | |
| 2 | 569,90 | |||
| 2 | 569,90 | |||
| 31.10.2025 | 16:49:18,737 | 3 | 569,80 | |
| 3 | 569,80 | |||
| 3 | 569,80 | |||
| 31.10.2025 | 16:49:18,286 | 3 | 569,90 | |
| 3 | 569,90 | |||
| 3 | 569,90 | |||
| 31.10.2025 | 16:48:54,955 | 12 | 569,90 | |
| 12 | 569,90 | |||
| 12 | 569,90 | |||
| 31.10.2025 | 16:48:24,620 | 20 | 570,00 | |
| 20 | 570,00 | |||
| 20 | 570,00 | |||
| 31.10.2025 | 16:48:13,206 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 31.10.2025 | 16:48:08,886 | 3 | 570,10 | |
| 3 | 570,10 | |||
| 3 | 570,10 | |||
| 31.10.2025 | 16:47:42,012 | 7 | 570,20 | |
| 7 | 570,20 | |||
| 7 | 570,20 | |||
| 31.10.2025 | 16:47:28,139 | 3 | 570,10 | |
| 3 | 570,10 | |||
| 3 | 570,10 | |||
| 31.10.2025 | 16:47:13,258 | 4 | 569,90 | |
| 4 | 569,90 | |||
| 4 | 569,90 | |||
| 31.10.2025 | 16:46:45,020 | 16 | 570,00 | |
| 4 | 570,00 | |||
| 4 | 570,00 | |||
| 16 | 570,00 | |||
| 8 | 570,00 | |||
| 31.10.2025 | 16:45:58,551 | 16 | 570,90 | |
| 16 | 570,90 | |||
| 16 | 570,90 | |||
| 31.10.2025 | 16:45:58,393 | 1 | 570,90 | |
| 1 | 570,90 | |||
| 1 | 570,90 | |||
| 31.10.2025 | 16:45:02,009 | 60 | 570,30 | |
| 60 | 570,30 | |||
| 60 | 570,30 | |||
| 31.10.2025 | 16:44:33,063 | 15 | 570,00 | |
| 15 | 570,00 | |||
| 15 | 570,00 | |||
| 31.10.2025 | 16:44:30,599 | 10 | 569,60 | |
| 10 | 569,60 | |||
| 10 | 569,60 | |||
| 31.10.2025 | 16:44:29,611 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 10 | 569,80 | |||
| 31.10.2025 | 16:43:44,558 | 1 | 569,90 | |
| 1 | 569,90 | |||
| 1 | 569,90 | |||
| 31.10.2025 | 16:43:44,465 | 5 | 569,90 | |
| 5 | 569,90 | |||
| 5 | 569,90 | |||
| 31.10.2025 | 16:43:29,723 | 20 | 569,90 | |
| 20 | 569,90 | |||
| 20 | 569,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00