Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
263
106
1794,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 07:52:46,190 | 40 | 1 794,50 | |
| 40 | 1 794,50 | |||
| 40 | 1 794,50 | |||
| 09.09.2025 | 07:52:42,241 | 5 | 1 794,50 | |
| 5 | 1 794,50 | |||
| 5 | 1 794,50 | |||
| 09.09.2025 | 07:52:29,686 | 35 | 1 794,50 | |
| 35 | 1 794,50 | |||
| 35 | 1 794,50 | |||
| 09.09.2025 | 07:52:23,795 | 8 | 1 794,50 | |
| 8 | 1 794,50 | |||
| 8 | 1 794,50 | |||
| 09.09.2025 | 07:51:43,116 | 7 | 1 794,00 | |
| 7 | 1 794,00 | |||
| 7 | 1 794,00 | |||
| 09.09.2025 | 07:51:41,033 | 3 | 1 794,50 | |
| 3 | 1 794,50 | |||
| 3 | 1 794,50 | |||
| 09.09.2025 | 07:51:38,676 | 2 | 1 794,50 | |
| 2 | 1 794,50 | |||
| 2 | 1 794,50 | |||
| 09.09.2025 | 07:51:28,734 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 09.09.2025 | 07:51:25,024 | 2 | 1 794,50 | |
| 2 | 1 794,50 | |||
| 2 | 1 794,50 | |||
| 09.09.2025 | 07:50:46,229 | 5 | 1 794,50 | |
| 5 | 1 794,50 | |||
| 5 | 1 794,50 | |||
| 09.09.2025 | 07:50:37,525 | 3 | 1 794,50 | |
| 3 | 1 794,50 | |||
| 3 | 1 794,50 | |||
| 09.09.2025 | 07:50:33,161 | 7 | 1 794,50 | |
| 7 | 1 794,50 | |||
| 7 | 1 794,50 | |||
| 09.09.2025 | 07:50:17,482 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 09.09.2025 | 07:50:10,228 | 30 | 1 794,50 | |
| 30 | 1 794,50 | |||
| 30 | 1 794,50 | |||
| 09.09.2025 | 07:49:28,557 | 2 | 1 794,50 | |
| 2 | 1 794,50 | |||
| 2 | 1 794,50 | |||
| 09.09.2025 | 07:49:11,027 | 16 | 1 794,50 | |
| 16 | 1 794,50 | |||
| 16 | 1 794,50 | |||
| 09.09.2025 | 07:48:47,335 | 4 | 1 793,50 | |
| 4 | 1 793,50 | |||
| 4 | 1 793,50 | |||
| 09.09.2025 | 07:48:38,263 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 09.09.2025 | 07:48:36,652 | 20 | 1 794,50 | |
| 20 | 1 794,50 | |||
| 20 | 1 794,50 | |||
| 09.09.2025 | 07:48:14,722 | 10 | 1 794,50 | |
| 10 | 1 794,50 | |||
| 10 | 1 794,50 | |||
| 09.09.2025 | 07:48:02,714 | 7 | 1 794,50 | |
| 7 | 1 794,50 | |||
| 7 | 1 794,50 | |||
| 09.09.2025 | 07:47:44,675 | 44 | 1 794,50 | |
| 3 | 1 794,50 | |||
| 41 | 1 794,50 | |||
| 44 | 1 794,50 | |||
| 09.09.2025 | 07:47:05,595 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 09.09.2025 | 07:45:50,733 | 6 | 1 794,50 | |
| 6 | 1 794,50 | |||
| 6 | 1 794,50 | |||
| 09.09.2025 | 07:45:47,456 | 5 | 1 794,50 | |
| 5 | 1 794,50 | |||
| 5 | 1 794,50 | |||
| 09.09.2025 | 07:45:27,787 | 82 | 1 794,50 | |
| 82 | 1 794,50 | |||
| 82 | 1 794,50 | |||
| 09.09.2025 | 07:44:53,798 | 20 | 1 793,00 | |
| 20 | 1 793,00 | |||
| 20 | 1 793,00 | |||
| 09.09.2025 | 07:44:52,572 | 20 | 1 793,00 | |
| 20 | 1 793,00 | |||
| 20 | 1 793,00 | |||
| 09.09.2025 | 07:44:46,082 | 5 | 1 794,00 | |
| 5 | 1 794,00 | |||
| 5 | 1 794,00 | |||
| 09.09.2025 | 07:44:24,591 | 20 | 1 793,00 | |
| 20 | 1 793,00 | |||
| 20 | 1 793,00 | |||
| 09.09.2025 | 07:44:10,601 | 2 | 1 794,00 | |
| 2 | 1 794,00 | |||
| 2 | 1 794,00 | |||
| 09.09.2025 | 07:43:50,588 | 25 | 1 794,00 | |
| 25 | 1 794,00 | |||
| 25 | 1 794,00 | |||
| 09.09.2025 | 07:43:12,761 | 10 | 1 793,00 | |
| 10 | 1 793,00 | |||
| 10 | 1 793,00 | |||
| 09.09.2025 | 07:43:09,931 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 09.09.2025 | 07:43:02,211 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 09.09.2025 | 07:42:14,513 | 91 | 1 794,50 | |
| 89 | 1 794,50 | |||
| 2 | 1 794,50 | |||
| 91 | 1 794,50 | |||
| 09.09.2025 | 07:41:58,052 | 50 | 1 794,00 | |
| 50 | 1 794,00 | |||
| 50 | 1 794,00 | |||
| 09.09.2025 | 07:41:43,526 | 7 | 1 794,50 | |
| 7 | 1 794,50 | |||
| 7 | 1 794,50 | |||
| 09.09.2025 | 07:41:31,374 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 09.09.2025 | 07:41:11,429 | 12 | 1 794,50 | |
| 12 | 1 794,50 | |||
| 12 | 1 794,50 | |||
| 09.09.2025 | 07:41:07,794 | 175 | 1 794,00 | |
| 175 | 1 794,00 | |||
| 175 | 1 794,00 | |||
| 09.09.2025 | 07:41:03,530 | 124 | 1 794,00 | |
| 17 | 1 794,00 | |||
| 4 | 1 794,00 | |||
| 120 | 1 794,00 | |||
| 95 | 1 794,00 | |||
| 10 | 1 794,00 | |||
| 2 | 1 794,00 | |||
| 09.09.2025 | 07:39:44,328 | 50 | 1 794,50 | |
| 50 | 1 794,50 | |||
| 50 | 1 794,50 | |||
| 09.09.2025 | 07:39:01,662 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 09.09.2025 | 07:38:37,620 | 23 | 1 794,50 | |
| 3 | 1 794,50 | |||
| 23 | 1 794,50 | |||
| 20 | 1 794,50 | |||
| 09.09.2025 | 07:38:34,133 | 50 | 1 794,00 | |
| 50 | 1 794,00 | |||
| 50 | 1 794,00 | |||
| 09.09.2025 | 07:38:29,267 | 95 | 1 794,00 | |
| 95 | 1 794,00 | |||
| 20 | 1 794,00 | |||
| 5 | 1 794,00 | |||
| 15 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 54 | 1 794,00 | |||
| 09.09.2025 | 07:38:08,297 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 09.09.2025 | 07:37:35,575 | 15 | 1 792,50 | |
| 15 | 1 792,50 | |||
| 15 | 1 792,50 | |||
| 09.09.2025 | 07:37:14,294 | 45 | 1 792,50 | |
| 45 | 1 792,50 | |||
| 45 | 1 792,50 | |||
| 09.09.2025 | 07:37:12,267 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 09.09.2025 | 07:37:08,322 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 09.09.2025 | 07:36:57,300 | 74 | 1 793,00 | |
| 50 | 1 793,00 | |||
| 24 | 1 793,00 | |||
| 74 | 1 793,00 | |||
| 09.09.2025 | 07:36:19,575 | 84 | 1 793,00 | |
| 84 | 1 793,00 | |||
| 50 | 1 793,00 | |||
| 34 | 1 793,00 | |||
| 09.09.2025 | 07:36:03,128 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 09.09.2025 | 07:36:00,064 | 2 | 1 793,00 | |
| 2 | 1 793,00 | |||
| 2 | 1 793,00 | |||
| 09.09.2025 | 07:35:50,148 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 09.09.2025 | 07:35:47,991 | 10 | 1 793,00 | |
| 10 | 1 793,00 | |||
| 10 | 1 793,00 | |||
| 09.09.2025 | 07:35:46,657 | 15 | 1 793,00 | |
| 15 | 1 793,00 | |||
| 15 | 1 793,00 | |||
| 09.09.2025 | 07:35:43,974 | 2 | 1 792,00 | |
| 2 | 1 792,00 | |||
| 2 | 1 792,00 | |||
| 09.09.2025 | 07:35:29,021 | 6 | 1 793,00 | |
| 6 | 1 793,00 | |||
| 6 | 1 793,00 | |||
| 09.09.2025 | 07:35:26,124 | 4 | 1 793,00 | |
| 4 | 1 793,00 | |||
| 4 | 1 793,00 | |||
| 09.09.2025 | 07:35:24,466 | 72 | 1 793,00 | |
| 72 | 1 793,00 | |||
| 2 | 1 793,00 | |||
| 23 | 1 793,00 | |||
| 47 | 1 793,00 | |||
| 09.09.2025 | 07:35:19,310 | 20 | 1 792,50 | |
| 20 | 1 792,50 | |||
| 20 | 1 792,50 | |||
| 09.09.2025 | 07:35:00,218 | 25 | 1 793,00 | |
| 25 | 1 793,00 | |||
| 25 | 1 793,00 | |||
| 09.09.2025 | 07:34:51,666 | 2 | 1 793,00 | |
| 2 | 1 793,00 | |||
| 2 | 1 793,00 | |||
| 09.09.2025 | 07:34:39,154 | 3 | 1 793,00 | |
| 3 | 1 793,00 | |||
| 3 | 1 793,00 | |||
| 09.09.2025 | 07:34:37,736 | 8 | 1 792,50 | |
| 8 | 1 792,50 | |||
| 8 | 1 792,50 | |||
| 09.09.2025 | 07:34:36,694 | 5 | 1 793,00 | |
| 5 | 1 793,00 | |||
| 5 | 1 793,00 | |||
| 09.09.2025 | 07:34:23,059 | 100 | 1 792,00 | |
| 100 | 1 792,00 | |||
| 100 | 1 792,00 | |||
| 09.09.2025 | 07:34:14,497 | 50 | 1 793,00 | |
| 50 | 1 793,00 | |||
| 50 | 1 793,00 | |||
| 09.09.2025 | 07:34:14,005 | 9 | 1 793,00 | |
| 9 | 1 793,00 | |||
| 9 | 1 793,00 | |||
| 09.09.2025 | 07:34:11,401 | 6 | 1 792,00 | |
| 6 | 1 792,00 | |||
| 6 | 1 792,00 | |||
| 09.09.2025 | 07:33:46,996 | 11 | 1 792,50 | |
| 11 | 1 792,50 | |||
| 11 | 1 792,50 | |||
| 09.09.2025 | 07:33:28,089 | 30 | 1 792,50 | |
| 15 | 1 792,50 | |||
| 14 | 1 792,50 | |||
| 10 | 1 792,50 | |||
| 5 | 1 792,50 | |||
| 5 | 1 792,50 | |||
| 11 | 1 792,50 | |||
| 09.09.2025 | 07:32:57,435 | 25 | 1 791,50 | |
| 25 | 1 791,50 | |||
| 25 | 1 791,50 | |||
| 09.09.2025 | 07:32:47,870 | 11 | 1 791,50 | |
| 11 | 1 791,50 | |||
| 11 | 1 791,50 | |||
| 09.09.2025 | 07:32:37,970 | 9 | 1 790,50 | |
| 9 | 1 790,50 | |||
| 9 | 1 790,50 | |||
| 09.09.2025 | 07:32:30,975 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 09.09.2025 | 07:32:17,697 | 2 | 1 791,50 | |
| 2 | 1 791,50 | |||
| 2 | 1 791,50 | |||
| 09.09.2025 | 07:32:13,802 | 5 | 1 792,00 | |
| 4 | 1 792,00 | |||
| 2 | 1 792,00 | |||
| 3 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 09.09.2025 | 07:32:11,647 | 86 | 1 792,00 | |
| 2 | 1 792,00 | |||
| 11 | 1 792,00 | |||
| 3 | 1 792,00 | |||
| 73 | 1 792,00 | |||
| 64 | 1 792,00 | |||
| 14 | 1 792,00 | |||
| 5 | 1 792,00 | |||
| 09.09.2025 | 07:32:07,790 | 122 | 1 791,00 | |
| 119 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 100 | 1 791,00 | |||
| 20 | 1 791,00 | |||
| 3 | 1 791,00 | |||
| 09.09.2025 | 07:32:02,121 | 50 | 1 790,50 | |
| 50 | 1 790,50 | |||
| 50 | 1 790,50 | |||
| 09.09.2025 | 07:31:59,871 | 30 | 1 790,50 | |
| 30 | 1 790,50 | |||
| 30 | 1 790,50 | |||
| 09.09.2025 | 07:31:49,032 | 9 | 1 790,50 | |
| 3 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 9 | 1 790,50 | |||
| 5 | 1 790,50 | |||
| 09.09.2025 | 07:31:39,848 | 1 055 | 1 790,00 | |
| 1 053 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 600 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 30 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 7 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 7 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 4 | 1 790,00 | |||
| 25 | 1 790,00 | |||
| 50 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 100 | 1 790,00 | |||
| 30 | 1 790,00 | |||
| 4 | 1 790,00 | |||
| 9 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 4 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 80 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 9 | 1 790,00 | |||
| 7 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 30 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 09.09.2025 | 07:31:35,826 | 500 | 1 789,50 | |
| 500 | 1 789,50 | |||
| 500 | 1 789,50 | |||
| 09.09.2025 | 07:31:35,027 | 11 | 1 789,50 | |
| 11 | 1 789,50 | |||
| 11 | 1 789,50 | |||
| 09.09.2025 | 07:31:34,839 | 5 | 1 789,50 | |
| 5 | 1 789,50 | |||
| 5 | 1 789,50 | |||
| 09.09.2025 | 07:31:30,684 | 55 | 1 789,50 | |
| 50 | 1 789,50 | |||
| 55 | 1 789,50 | |||
| 5 | 1 789,50 | |||
| 09.09.2025 | 07:31:24,042 | 50 | 1 789,50 | |
| 50 | 1 789,50 | |||
| 50 | 1 789,50 | |||
| 09.09.2025 | 07:31:23,382 | 9 | 1 789,50 | |
| 9 | 1 789,50 | |||
| 9 | 1 789,50 | |||
| 09.09.2025 | 07:31:11,914 | 50 | 1 789,50 | |
| 50 | 1 789,50 | |||
| 50 | 1 789,50 | |||
| 09.09.2025 | 07:31:10,558 | 50 | 1 789,50 | |
| 50 | 1 789,50 | |||
| 50 | 1 789,50 | |||
| 09.09.2025 | 07:31:09,900 | 10 | 1 789,50 | |
| 10 | 1 789,50 | |||
| 10 | 1 789,50 | |||
| 09.09.2025 | 07:31:08,687 | 25 | 1 789,00 | |
| 25 | 1 789,00 | |||
| 25 | 1 789,00 | |||
| 09.09.2025 | 07:31:03,276 | 2 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 09.09.2025 | 07:30:50,659 | 50 | 1 789,50 | |
| 50 | 1 789,50 | |||
| 50 | 1 789,50 | |||
| 09.09.2025 | 07:30:47,975 | 11 | 1 789,50 | |
| 11 | 1 789,50 | |||
| 11 | 1 789,50 | |||
| 09.09.2025 | 07:30:42,845 | 110 | 1 789,50 | |
| 10 | 1 789,50 | |||
| 20 | 1 789,50 | |||
| 10 | 1 789,50 | |||
| 10 | 1 789,50 | |||
| 30 | 1 789,50 | |||
| 50 | 1 789,50 | |||
| 4 | 1 789,50 | |||
| 10 | 1 789,50 | |||
| 54 | 1 789,50 | |||
| 20 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 09.09.2025 | 07:30:22,261 | 30 | 1 789,00 | |
| 30 | 1 789,00 | |||
| 30 | 1 789,00 | |||
| 09.09.2025 | 07:30:21,863 | 11 | 1 789,00 | |
| 11 | 1 789,00 | |||
| 11 | 1 789,00 | |||
| 09.09.2025 | 07:30:18,213 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 09.09.2025 | 07:30:16,979 | 189 | 1 789,00 | |
| 82 | 1 789,00 | |||
| 60 | 1 789,00 | |||
| 14 | 1 789,00 | |||
| 3 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 5 | 1 789,00 | |||
| 3 | 1 789,00 | |||
| 30 | 1 789,00 | |||
| 6 | 1 789,00 | |||
| 10 | 1 789,00 | |||
| 5 | 1 789,00 | |||
| 10 | 1 789,00 | |||
| 50 | 1 789,00 | |||
| 10 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 12 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 20 | 1 789,00 | |||
| 5 | 1 789,00 | |||
| 12 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 20 | 1 789,00 | |||
| 12 | 1 789,00 | |||
| 09.09.2025 | 07:30:03,868 | 376 | 1 788,50 | |
| 6 | 1 788,50 | |||
| 9 | 1 788,50 | |||
| 11 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 7 | 1 788,50 | |||
| 11 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 48 | 1 788,50 | |||
| 30 | 1 788,50 | |||
| 30 | 1 788,50 | |||
| 150 | 1 788,50 | |||
| 50 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 100 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 15 | 1 788,50 | |||
| 50 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 11 | 1 788,50 | |||
| 15 | 1 788,50 | |||
| 4 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 10 | 1 788,50 | |||
| 6 | 1 788,50 | |||
| 50 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 60 | 1 788,50 | |||
| 40 | 1 788,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 794,00
Ask: 1 794,50
Umsatz: 8 388 TEUR -
Nebius Group N.V.
Bid: 79,50 / Ask: 80,00
Umsatz: 1 950 TEUR -
DroneShield Limited
Bid: 1,728 / Ask: 1,736
Umsatz: 1 752 TEUR -
BioNTech SE (ADRs)
Bid: 89,65 / Ask: 90,20
Umsatz: 1 437 TEUR -
RENK Group AG
Bid: 69,41 / Ask: 69,50
Umsatz: 1 172 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 07:52:55
Letzte Aktualisierung:
09.09.2025 @ 07:52:55