Tradegate Exchange

Oracle Corp.

Information
letzte Umsätze
kaufen
verkaufen

662

1380

161,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	14:07:03,932	1		168,20
			1	168,20
			1	168,20
12.12.2025	14:06:52,366	2		168,22
			2	168,22
			2	168,22
12.12.2025	14:06:08,656	3		168,46
			3	168,46
			3	168,46
12.12.2025	14:05:20,482	3		168,40
			3	168,40
			3	168,40
12.12.2025	14:04:48,817	2		168,54
			2	168,54
			2	168,54
12.12.2025	14:04:41,864	9		168,58
			9	168,58
			9	168,58
12.12.2025	14:03:10,725	1		168,60
			1	168,60
			1	168,60
12.12.2025	14:02:26,548	90		168,18
			90	168,18
			90	168,18
12.12.2025	14:00:34,879	6		168,20
			6	168,20
			6	168,20
12.12.2025	14:00:17,180	10		168,22
			10	168,22
			10	168,22
12.12.2025	14:00:17,142	60		168,24
			60	168,24
			60	168,24
12.12.2025	13:59:43,933	60		168,26
			60	168,26
			60	168,26
12.12.2025	13:58:48,343	12		168,46
			12	168,46
			12	168,46
12.12.2025	13:58:43,007	10		168,46
			10	168,46
			10	168,46
12.12.2025	13:58:14,214	30		168,46
			30	168,46
			30	168,46
12.12.2025	13:57:27,008	1		168,26
			1	168,26
			1	168,26
12.12.2025	13:57:11,664	10		168,38
			10	168,38
			10	168,38
12.12.2025	13:54:23,823	20		168,54
			20	168,54
			20	168,54
12.12.2025	13:53:11,643	5		168,26
			5	168,26
			5	168,26
12.12.2025	13:47:58,829	6		168,28
			6	168,28
			6	168,28
12.12.2025	13:45:55,829	150		168,18
			150	168,18
			150	168,18
12.12.2025	13:43:12,273	20		168,44
			20	168,44
			20	168,44
12.12.2025	13:42:08,736	6		168,30
			6	168,30
			6	168,30
12.12.2025	13:39:27,928	3		168,58
			3	168,58
			3	168,58
12.12.2025	13:39:14,439	42		168,44
			42	168,44
			42	168,44
12.12.2025	13:39:14,385	225		168,44
			50	168,44
			44	168,44
			10	168,44
			131	168,44
			84	168,44
			131	168,44
12.12.2025	13:37:32,053	110		168,24
			110	168,24
			110	168,24
12.12.2025	13:37:31,144	48		168,24
			48	168,24
			48	168,24
12.12.2025	13:34:22,754	345		168,38
			345	168,38
			345	168,38
12.12.2025	13:33:42,062	150		168,30
			150	168,30
			150	168,30
12.12.2025	13:33:35,532	8		168,30
			8	168,30
			8	168,30
12.12.2025	13:33:03,167	2		168,30
			2	168,30
			2	168,30
12.12.2025	13:31:14,277	100		168,34
			100	168,34
			100	168,34
12.12.2025	13:30:43,022	30		168,30
			30	168,30
			30	168,30
12.12.2025	13:29:49,874	17		168,36
			17	168,36
			17	168,36
12.12.2025	13:29:47,662	8		168,36
			8	168,36
			8	168,36
12.12.2025	13:29:46,888	1		168,30
			1	168,30
			1	168,30
12.12.2025	13:29:37,481	1		168,32
			1	168,32
			1	168,32
12.12.2025	13:29:11,793	150		168,36
			150	168,36
			150	168,36
12.12.2025	13:29:04,417	20		168,28
			20	168,28
			20	168,28
12.12.2025	13:28:18,112	22		168,26
			22	168,26
			22	168,26
12.12.2025	13:27:55,892	5		168,08
			5	168,08
			5	168,08
12.12.2025	13:27:55,286	5		168,08
			5	168,08
			5	168,08
12.12.2025	13:27:54,381	5		168,08
			5	168,08
			5	168,08
12.12.2025	13:27:53,778	5		168,08
			5	168,08
			5	168,08
12.12.2025	13:27:53,173	5		168,08
			5	168,08
			5	168,08
12.12.2025	13:27:52,470	5		168,08
			5	168,08
			5	168,08
12.12.2025	13:27:38,954	79		167,88
			77	167,88
			2	167,88
			79	167,88
12.12.2025	13:26:53,082	140		168,22
			140	168,22
			140	168,22
12.12.2025	13:25:53,990	10		168,22
			10	168,22
			10	168,22
12.12.2025	13:25:31,803	150		168,22
			150	168,22
			150	168,22
12.12.2025	13:23:30,268	3		168,08
			3	168,08
			3	168,08
12.12.2025	13:23:24,431	18		167,86
			18	167,86
			18	167,86
12.12.2025	13:23:16,733	3		167,88
			3	167,88
			3	167,88
12.12.2025	13:23:06,079	30		168,10
			30	168,10
			30	168,10
12.12.2025	13:22:00,378	22		167,86
			22	167,86
			22	167,86
12.12.2025	13:21:37,283	4		167,84
			4	167,84
			4	167,84
12.12.2025	13:20:22,367	40		167,68
			40	167,68
			40	167,68
12.12.2025	13:18:25,970	115		167,98
			115	167,98
			115	167,98
12.12.2025	13:18:20,959	150		167,98
			150	167,98
			150	167,98
12.12.2025	13:18:19,371	149		168,18
			149	168,18
			149	168,18
12.12.2025	13:16:42,771	23		167,98
			23	167,98
			6	167,98
			17	167,98
12.12.2025	13:11:59,785	10		168,12
			10	168,12
			10	168,12
12.12.2025	13:11:24,645	12		168,06
			12	168,06
			12	168,06
12.12.2025	13:10:39,537	18		168,12
			18	168,12
			18	168,12
12.12.2025	13:07:12,512	25		167,64
			25	167,64
			25	167,64
12.12.2025	13:06:34,163	3		167,52
			3	167,52
			3	167,52
12.12.2025	13:05:51,593	30		167,42
			30	167,42
			30	167,42
12.12.2025	13:04:31,520	37		167,38
			37	167,38
			37	167,38
12.12.2025	13:04:18,828	106		167,50
			6	167,50
			100	167,50
			106	167,50
12.12.2025	13:04:10,458	17		167,52
			17	167,52
			17	167,52
12.12.2025	13:03:57,043	10		167,54
			10	167,54
			10	167,54
12.12.2025	13:02:40,723	30		167,64
			30	167,64
			30	167,64
12.12.2025	13:01:59,426	1		167,78
			1	167,78
			1	167,78
12.12.2025	12:58:39,384	28		167,66
			28	167,66
			28	167,66
12.12.2025	12:58:36,575	3		167,66
			3	167,66
			3	167,66
12.12.2025	12:58:03,438	15		167,76
			15	167,76
			15	167,76
12.12.2025	12:57:44,271	106		167,60
			106	167,60
			106	167,60
12.12.2025	12:56:32,127	10		167,72
			10	167,72
			10	167,72
12.12.2025	12:55:20,776	100		167,78
			100	167,78
			100	167,78
12.12.2025	12:54:21,643	3		167,64
			3	167,64
			3	167,64
12.12.2025	12:52:51,600	35		167,50
			35	167,50
			35	167,50
12.12.2025	12:52:00,619	150		167,50
			150	167,50
			150	167,50
12.12.2025	12:52:00,529	150		167,50
			150	167,50
			150	167,50
12.12.2025	12:51:41,492	10		167,50
			10	167,50
			10	167,50
12.12.2025	12:50:49,027	8		167,54
			8	167,54
			8	167,54
12.12.2025	12:50:37,820	48		167,52
			48	167,52
			48	167,52
12.12.2025	12:49:15,275	50		167,52
			50	167,52
			50	167,52
12.12.2025	12:48:27,983	929		167,90
			104	167,90
			825	167,90
			929	167,90
12.12.2025	12:48:09,365	150		167,78
			150	167,78
			150	167,78
12.12.2025	12:48:08,713	271		167,78
			121	167,78
			150	167,78
			271	167,78
12.12.2025	12:46:17,533	150		167,78
			150	167,78
			150	167,78
12.12.2025	12:46:02,745	10		167,68
			10	167,68
			10	167,68
12.12.2025	12:45:29,022	3		167,78
			3	167,78
			3	167,78
12.12.2025	12:44:51,615	10		167,66
			10	167,66
			10	167,66
12.12.2025	12:44:51,554	150		167,66
			150	167,66
			150	167,66
12.12.2025	12:44:12,155	30		167,72
			30	167,72
			30	167,72
12.12.2025	12:44:05,839	45		167,46
			45	167,46
			45	167,46
12.12.2025	12:43:29,384	30		167,58
			30	167,58
			30	167,58
12.12.2025	12:42:58,458	19		167,58
			19	167,58
			19	167,58
12.12.2025	12:42:38,651	6		167,58
			6	167,58
			6	167,58
12.12.2025	12:42:25,140	9		167,34
			9	167,34
			9	167,34
12.12.2025	12:41:10,714	9		167,34
			9	167,34
			9	167,34
12.12.2025	12:40:29,655	10		167,60
			10	167,60
			10	167,60
12.12.2025	12:40:11,185	5		167,60
			5	167,60
			5	167,60
12.12.2025	12:39:25,395	1		167,42
			1	167,42
			1	167,42
12.12.2025	12:38:04,534	12		167,50
			12	167,50
			12	167,50
12.12.2025	12:37:30,241	12		167,62
			12	167,62
			12	167,62
12.12.2025	12:36:50,914	2		167,64
			2	167,64
			2	167,64
12.12.2025	12:33:29,171	30		167,82
			30	167,82
			30	167,82
12.12.2025	12:32:53,808	100		167,62
			100	167,62
			100	167,62
12.12.2025	12:31:55,415	1		167,70
			1	167,70
			1	167,70
12.12.2025	12:31:52,618	21		167,60
			21	167,60
			15	167,60
			1	167,60
			5	167,60
12.12.2025	12:31:44,570	30		167,78
			30	167,78
			30	167,78
12.12.2025	12:31:26,080	5		167,70
			5	167,70
			5	167,70
12.12.2025	12:30:22,277	70		167,88
			70	167,88
			70	167,88
12.12.2025	12:28:27,216	70		167,90
			70	167,90
			70	167,90
12.12.2025	12:28:08,396	70		167,90
			70	167,90
			70	167,90
12.12.2025	12:27:56,459	150		167,90
			150	167,90
			150	167,90
12.12.2025	12:27:49,922	150		167,90
			150	167,90
			150	167,90
12.12.2025	12:27:49,868	24		167,98
			5	167,98
			24	167,98
			19	167,98
12.12.2025	12:27:06,661	150		167,92
			150	167,92
			150	167,92
12.12.2025	12:26:24,466	7		167,98
			7	167,98
			7	167,98
12.12.2025	12:26:04,495	60		167,98
			60	167,98
			60	167,98
12.12.2025	12:25:45,813	50		167,92
			50	167,92
			50	167,92
12.12.2025	12:25:29,226	29		167,98
			29	167,98
			29	167,98
12.12.2025	12:25:26,671	150		167,92
			150	167,92
			150	167,92
12.12.2025	12:25:26,202	60		167,98
			40	167,98
			10	167,98
			60	167,98
			10	167,98
12.12.2025	12:20:22,796	150		167,98
			150	167,98
			150	167,98
12.12.2025	12:19:42,229	1		168,00
			1	168,00
			1	168,00
12.12.2025	12:18:12,223	70		167,90
			70	167,90
			70	167,90
12.12.2025	12:17:11,598	4		167,70
			4	167,70
			4	167,70
12.12.2025	12:16:57,884	20		167,88
			20	167,88
			20	167,88
12.12.2025	12:16:52,129	25		167,88
			25	167,88
			25	167,88
12.12.2025	12:16:17,312	5		167,88
			5	167,88
			5	167,88
12.12.2025	12:14:51,383	2		167,90
			2	167,90
			2	167,90
12.12.2025	12:14:30,577	5		167,90
			5	167,90
			5	167,90
12.12.2025	12:14:22,291	18		167,70
			18	167,70
			18	167,70
12.12.2025	12:14:06,595	2		167,86
			2	167,86
			2	167,86
12.12.2025	12:13:18,327	20		167,88
			20	167,88
			20	167,88
12.12.2025	12:13:12,397	21		167,70
			21	167,70
			21	167,70
12.12.2025	12:11:37,469	1		167,86
			1	167,86
			1	167,86
12.12.2025	12:09:40,290	15		167,90
			15	167,90
			15	167,90
12.12.2025	12:09:28,266	60		167,90
			60	167,90
			60	167,90
12.12.2025	12:08:54,322	1		167,92
			1	167,92
			1	167,92
12.12.2025	12:08:40,132	30		167,76
			30	167,76
			30	167,76
12.12.2025	12:05:03,223	6		167,90
			6	167,90
			6	167,90
12.12.2025	12:03:55,971	10		167,88
			10	167,88
			10	167,88
12.12.2025	12:02:54,605	3		167,90
			3	167,90
			3	167,90
12.12.2025	12:01:54,292	20		167,84
			20	167,84
			20	167,84
12.12.2025	11:58:51,915	3		167,80
			3	167,80
			3	167,80
12.12.2025	11:53:19,076	40		167,60
			40	167,60
			40	167,60
12.12.2025	11:52:45,695	25		167,60
			25	167,60
			25	167,60
12.12.2025	11:51:19,789	40		167,74
			40	167,74
			40	167,74
12.12.2025	11:51:14,448	9		167,96
			9	167,96
			9	167,96
12.12.2025	11:50:29,264	20		167,98
			20	167,98
			20	167,98
12.12.2025	11:47:41,886	1		168,02
			1	168,02
			1	168,02
12.12.2025	11:46:11,459	10		167,92
			10	167,92
			10	167,92
12.12.2025	11:45:59,157	25		167,98
			25	167,98
			25	167,98
12.12.2025	11:44:14,871	10		168,00
			10	168,00
			10	168,00
12.12.2025	11:41:45,117	33		167,84
			33	167,84
			33	167,84
12.12.2025	11:41:41,120	155		167,88
			135	167,88
			150	167,88
			5	167,88
			20	167,88
12.12.2025	11:40:44,066	50		168,08
			50	168,08
			50	168,08
12.12.2025	11:40:43,947	50		168,08
			50	168,08
			50	168,08
12.12.2025	11:40:20,291	23		167,72
			23	167,72
			23	167,72
12.12.2025	11:40:16,786	3		168,00
			3	168,00
			3	168,00
12.12.2025	11:39:04,958	50		167,90
			50	167,90
			50	167,90
12.12.2025	11:37:52,750	26		167,92
			26	167,92
			26	167,92
12.12.2025	11:36:13,411	50		167,92
			50	167,92
			50	167,92
12.12.2025	11:35:58,963	3		168,00
			3	168,00
			3	168,00
12.12.2025	11:33:22,079	3		168,08
			3	168,08
			3	168,08
12.12.2025	11:32:34,071	7		167,98
			7	167,98
			7	167,98
12.12.2025	11:29:54,560	20		168,00
			10	168,00
			20	168,00
			10	168,00
12.12.2025	11:27:36,638	23		168,08
			23	168,08
			23	168,08
12.12.2025	11:27:23,091	25		168,26
			25	168,26
			25	168,26
12.12.2025	11:23:39,333	2		168,20
			2	168,20
			2	168,20
12.12.2025	11:21:25,551	10		168,24
			10	168,24
			10	168,24
12.12.2025	11:19:34,987	9		168,20
			9	168,20
			9	168,20
12.12.2025	11:16:36,144	9		168,36
			9	168,36
			9	168,36
12.12.2025	11:15:40,292	11		168,34
			11	168,34
			11	168,34
12.12.2025	11:12:03,040	6		168,14
			6	168,14
			6	168,14
12.12.2025	11:11:45,348	75		168,18
			75	168,18
			75	168,18
12.12.2025	11:10:19,652	30		168,22
			30	168,22
			30	168,22
12.12.2025	11:09:15,495	15		168,08
			15	168,08
			15	168,08
12.12.2025	11:07:41,517	5		168,18
			5	168,18
			5	168,18
12.12.2025	11:06:52,571	9		168,18
			9	168,18
			9	168,18
12.12.2025	11:06:06,628	12		168,20
			12	168,20
			12	168,20
12.12.2025	11:05:24,167	5		168,24
			5	168,24
			5	168,24
12.12.2025	11:05:21,683	8		168,12
			8	168,12
			8	168,12
12.12.2025	11:05:19,536	150		167,84
			150	167,84
			135	167,84
			15	167,84
12.12.2025	11:05:02,111	15		168,12
			15	168,12
			15	168,12
12.12.2025	11:04:58,133	20		168,16
			20	168,16
			20	168,16
12.12.2025	11:04:21,803	28		168,18
			28	168,18
			28	168,18
12.12.2025	11:04:05,230	150		168,18
			150	168,18
			150	168,18
12.12.2025	11:03:26,992	5		168,20
			5	168,20
			5	168,20
12.12.2025	11:03:05,348	20		168,22
			20	168,22
			20	168,22
12.12.2025	11:02:38,184	20		168,20
			20	168,20
			20	168,20
12.12.2025	11:02:27,025	3		168,20
			3	168,20
			3	168,20
12.12.2025	11:01:39,241	16		168,14
			16	168,14
			16	168,14
12.12.2025	11:00:52,654	5		168,00
			5	168,00
			5	168,00
12.12.2025	11:00:09,566	40		168,00
			40	168,00
			40	168,00
12.12.2025	10:59:32,270	30		168,12
			30	168,12
			30	168,12
12.12.2025	10:59:04,887	53		168,10
			53	168,10
			53	168,10
12.12.2025	10:58:21,194	6		168,14
			6	168,14
			6	168,14
12.12.2025	10:57:50,304	150		168,02
			150	168,02
			150	168,02
12.12.2025	10:57:19,821	150		167,90
			150	167,90
			150	167,90
12.12.2025	10:57:12,163	2		167,92
			2	167,92
			2	167,92
12.12.2025	10:57:11,922	123		167,92
			123	167,92
			123	167,92
12.12.2025	10:57:08,793	20		168,18
			20	168,18
			20	168,18
12.12.2025	10:56:34,410	3		167,84
			3	167,84
			3	167,84
12.12.2025	10:55:57,307	8		167,88
			8	167,88
			8	167,88
12.12.2025	10:55:46,919	30		167,88
			30	167,88
			30	167,88
12.12.2025	10:55:43,507	10		167,68
			10	167,68
			10	167,68
12.12.2025	10:55:32,723	5		167,88
			5	167,88
			5	167,88
12.12.2025	10:54:38,115	2		167,94
			2	167,94
			2	167,94
12.12.2025	10:54:23,708	8		168,14
			8	168,14
			8	168,14
12.12.2025	10:54:14,036	12		168,14
			12	168,14
			12	168,14
12.12.2025	10:54:09,693	20		167,76
			2	167,76
			11	167,76
			20	167,76
			7	167,76
12.12.2025	10:53:53,659	8		168,26
			8	168,26
			8	168,26
12.12.2025	10:52:15,910	5		168,32
			5	168,32
			5	168,32
12.12.2025	10:52:03,798	30		168,22
			30	168,22
			30	168,22
12.12.2025	10:51:59,794	27		168,24
			27	168,24
			27	168,24
12.12.2025	10:51:59,390	1		168,24
			1	168,24
			1	168,24
12.12.2025	10:51:59,291	27		168,24
			27	168,24
			27	168,24
12.12.2025	10:51:39,796	27		168,24
			27	168,24
			27	168,24
12.12.2025	10:51:27,550	40		168,10
			40	168,10
			40	168,10
12.12.2025	10:51:16,406	8		168,28
			8	168,28
			8	168,28
12.12.2025	10:50:01,691	15		168,06
			15	168,06
			15	168,06
12.12.2025	10:49:55,911	5		168,18
			5	168,18
			5	168,18
12.12.2025	10:49:31,393	7		168,18
			7	168,18
			7	168,18
12.12.2025	10:48:32,887	1		168,08
			1	168,08
			1	168,08
12.12.2025	10:46:35,997	15		167,90
			15	167,90
			15	167,90
12.12.2025	10:46:23,571	150		167,92
			8	167,92
			150	167,92
			142	167,92
12.12.2025	10:46:21,526	6		168,06
			6	168,06
			6	168,06
12.12.2025	10:45:14,135	3		168,12
			3	168,12
			3	168,12
12.12.2025	10:43:04,147	8		167,88
			8	167,88
			8	167,88
12.12.2025	10:43:02,591	3		168,08
			3	168,08
			3	168,08
12.12.2025	10:42:58,463	2		168,08
			2	168,08
			2	168,08
12.12.2025	10:42:54,211	50		168,08
			50	168,08
			50	168,08
12.12.2025	10:42:31,846	35		167,88
			35	167,88
			35	167,88
12.12.2025	10:41:45,106	17		167,76
			17	167,76
			17	167,76
12.12.2025	10:41:41,492	9		167,98
			9	167,98
			9	167,98
12.12.2025	10:41:11,555	25		167,76
			25	167,76
			25	167,76
12.12.2025	10:41:08,358	50		168,02
			50	168,02
			50	168,02
12.12.2025	10:40:41,105	30		168,00
			30	168,00
			30	168,00
12.12.2025	10:40:21,524	20		168,00
			20	168,00
			20	168,00
12.12.2025	10:39:49,695	4		167,72
			4	167,72
			4	167,72
12.12.2025	10:38:50,344	2		167,68
			2	167,68
			2	167,68
12.12.2025	10:38:44,974	150		167,50
			150	167,50
			150	167,50
12.12.2025	10:37:35,275	20		167,34
			20	167,34
			20	167,34
12.12.2025	10:37:34,045	53		167,56
			20	167,56
			53	167,56
			2	167,56
			30	167,56
			1	167,56
12.12.2025	10:35:45,531	120		167,56
			120	167,56
			120	167,56
12.12.2025	10:35:45,471	150		167,56
			150	167,56
			150	167,56
12.12.2025	10:35:33,032	2		167,60
			2	167,60
			2	167,60
12.12.2025	10:34:46,106	122		167,20
			122	167,20
			122	167,20
12.12.2025	10:33:37,984	1		167,46
			1	167,46
			1	167,46
12.12.2025	10:33:28,427	1		167,52
			1	167,52
			1	167,52
12.12.2025	10:33:13,177	12		167,48
			12	167,48
			12	167,48
12.12.2025	10:32:39,693	100		167,56
			100	167,56
			100	167,56
12.12.2025	10:32:27,610	50		167,14
			50	167,14
			50	167,14
12.12.2025	10:31:45,937	150		167,14
			150	167,14
			150	167,14
12.12.2025	10:31:39,933	4		167,14
			4	167,14
			4	167,14
12.12.2025	10:31:15,895	11		167,18
			11	167,18
			11	167,18
12.12.2025	10:31:15,814	6		167,50
			6	167,50
			6	167,50
12.12.2025	10:31:13,488	8		167,62
			8	167,62
			7	167,62
			1	167,62
12.12.2025	10:30:10,359	8		167,70
			8	167,70
			8	167,70
12.12.2025	10:29:58,260	60		167,66
			60	167,66
			60	167,66
12.12.2025	10:29:10,270	8		167,74
			8	167,74
			8	167,74
12.12.2025	10:28:43,301	6		167,92
			4	167,92
			2	167,92
			6	167,92
12.12.2025	10:28:39,931	295		168,00
			35	168,00
			295	168,00
			200	168,00
			60	168,00
12.12.2025	10:28:33,569	150		168,00
			10	168,00
			3	168,00
			5	168,00
			20	168,00
			20	168,00
			10	168,00
			32	168,00
			20	168,00
			30	168,00
			150	168,00
12.12.2025	10:28:31,625	6		168,06
			6	168,06
			6	168,06
12.12.2025	10:28:18,658	20		168,10
			20	168,10
			20	168,10
12.12.2025	10:28:01,322	1		168,20
			1	168,20
			1	168,20
12.12.2025	10:27:58,942	1		168,04
			1	168,04
			1	168,04
12.12.2025	10:27:24,506	44		168,26
			44	168,26
			44	168,26
12.12.2025	10:26:57,895	20		168,36
			20	168,36
			20	168,36
12.12.2025	10:26:38,146	151		168,50
			151	168,50
			150	168,50
			1	168,50
12.12.2025	10:26:33,555	20		168,52
			20	168,52
			20	168,52
12.12.2025	10:26:33,049	20		168,52
			20	168,52
			20	168,52
12.12.2025	10:26:32,544	20		168,52
			20	168,52
			20	168,52
12.12.2025	10:26:32,042	20		168,52
			20	168,52
			20	168,52
12.12.2025	10:26:31,943	35		168,52
			35	168,52
			35	168,52
12.12.2025	10:26:24,098	150		168,50
			150	168,50
			150	168,50
12.12.2025	10:25:54,640	150		168,52
			150	168,52
			150	168,52
12.12.2025	10:25:46,258	15		168,70
			15	168,70
			15	168,70
12.12.2025	10:25:42,700	150		168,52
			150	168,52
			150	168,52
12.12.2025	10:24:14,771	50		168,76
			50	168,76
			50	168,76
12.12.2025	10:23:59,713	30		168,82
			30	168,82
			30	168,82
12.12.2025	10:22:16,100	14		168,52
			14	168,52
			14	168,52
12.12.2025	10:22:04,876	150		168,50
			150	168,50
			150	168,50
12.12.2025	10:21:17,196	150		168,52
			150	168,52
			150	168,52
12.12.2025	10:21:00,651	150		168,50
			150	168,50
			150	168,50
12.12.2025	10:20:59,717	100		168,54
			100	168,54
			84	168,54
			16	168,54
12.12.2025	10:20:59,660	10		168,60
			10	168,60
			10	168,60
12.12.2025	10:20:38,076	55		168,56
			55	168,56
			55	168,56
12.12.2025	10:20:28,305	3		168,56
			3	168,56
			3	168,56
12.12.2025	10:20:15,297	50		168,56
			50	168,56
			50	168,56
12.12.2025	10:19:57,258	100		168,56
			100	168,56
			100	168,56
12.12.2025	10:18:39,534	15		168,80
			15	168,80
			15	168,80
12.12.2025	10:18:16,880	7		168,54
			7	168,54
			7	168,54
12.12.2025	10:17:50,278	150		168,52
			150	168,52
			150	168,52
12.12.2025	10:17:36,148	15		168,78
			15	168,78
			15	168,78
12.12.2025	10:14:44,636	140		168,66
			140	168,66
			140	168,66
12.12.2025	10:14:44,323	81		168,86
			81	168,86
			1	168,86
			30	168,86
			50	168,86
12.12.2025	10:13:12,707	100		168,72
			100	168,72
			100	168,72
12.12.2025	10:13:12,633	100		168,72
			100	168,72
			100	168,72
12.12.2025	10:12:37,156	50		168,38
			28	168,38
			22	168,38
			50	168,38
12.12.2025	10:12:27,386	16		168,38
			16	168,38
			16	168,38
12.12.2025	10:10:49,244	100		168,50
			100	168,50
			100	168,50
12.12.2025	10:10:31,700	12		168,44
			12	168,44
			6	168,44
			6	168,44
12.12.2025	10:09:42,590	3		168,84
			3	168,84
			3	168,84
12.12.2025	10:09:36,694	20		168,84
			20	168,84
			20	168,84
12.12.2025	10:09:05,374	17		168,82
			17	168,82
			17	168,82
12.12.2025	10:08:58,474	25		168,88
			25	168,88
			25	168,88
12.12.2025	10:08:29,587	3		168,96
			3	168,96
			3	168,96
12.12.2025	10:07:04,622	16		168,84
			16	168,84
			16	168,84
12.12.2025	10:06:08,023	10		168,54
			10	168,54
			10	168,54
12.12.2025	10:05:37,887	30		168,38
			28	168,38
			2	168,38
			30	168,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung