RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3367
3021
51,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 15:17:54,561 | 1 | 50,90 | |
| 1 | 50,90 | |||
| 1 | 50,90 | |||
| 21.11.2025 | 15:17:33,359 | 10 | 51,01 | |
| 10 | 51,01 | |||
| 10 | 51,01 | |||
| 21.11.2025 | 15:16:00,997 | 17 | 50,93 | |
| 17 | 50,93 | |||
| 17 | 50,93 | |||
| 21.11.2025 | 15:14:45,284 | 10 | 50,92 | |
| 10 | 50,92 | |||
| 10 | 50,92 | |||
| 21.11.2025 | 15:14:01,145 | 100 | 50,88 | |
| 100 | 50,88 | |||
| 100 | 50,88 | |||
| 21.11.2025 | 15:13:49,058 | 200 | 50,92 | |
| 200 | 50,92 | |||
| 200 | 50,92 | |||
| 21.11.2025 | 15:13:44,884 | 60 | 50,93 | |
| 60 | 50,93 | |||
| 60 | 50,93 | |||
| 21.11.2025 | 15:13:24,263 | 168 | 50,95 | |
| 168 | 50,95 | |||
| 168 | 50,95 | |||
| 21.11.2025 | 15:12:49,221 | 250 | 50,98 | |
| 250 | 50,98 | |||
| 250 | 50,98 | |||
| 21.11.2025 | 15:12:20,893 | 75 | 50,96 | |
| 75 | 50,96 | |||
| 75 | 50,96 | |||
| 21.11.2025 | 15:11:49,877 | 105 | 51,00 | |
| 105 | 51,00 | |||
| 5 | 51,00 | |||
| 100 | 51,00 | |||
| 21.11.2025 | 15:11:43,901 | 5 200 | 51,01 | |
| 5 200 | 51,01 | |||
| 5 200 | 51,01 | |||
| 21.11.2025 | 15:11:28,172 | 300 | 51,01 | |
| 300 | 51,01 | |||
| 300 | 51,01 | |||
| 21.11.2025 | 15:11:11,250 | 250 | 51,00 | |
| 250 | 51,00 | |||
| 200 | 51,00 | |||
| 50 | 51,00 | |||
| 21.11.2025 | 15:10:59,711 | 26 | 51,22 | |
| 26 | 51,22 | |||
| 26 | 51,22 | |||
| 21.11.2025 | 15:10:59,599 | 450 | 51,22 | |
| 450 | 51,22 | |||
| 450 | 51,22 | |||
| 21.11.2025 | 15:10:59,537 | 450 | 51,22 | |
| 450 | 51,22 | |||
| 450 | 51,22 | |||
| 21.11.2025 | 15:10:57,893 | 1 671 | 51,22 | |
| 1 646 | 51,22 | |||
| 25 | 51,22 | |||
| 1 671 | 51,22 | |||
| 21.11.2025 | 15:10:48,712 | 1 153 | 51,12 | |
| 903 | 51,12 | |||
| 250 | 51,12 | |||
| 1 153 | 51,12 | |||
| 21.11.2025 | 15:10:35,845 | 250 | 51,12 | |
| 250 | 51,12 | |||
| 250 | 51,12 | |||
| 21.11.2025 | 15:10:14,714 | 1 | 51,06 | |
| 1 | 51,06 | |||
| 1 | 51,06 | |||
| 21.11.2025 | 15:09:59,805 | 6 | 51,14 | |
| 6 | 51,14 | |||
| 6 | 51,14 | |||
| 21.11.2025 | 15:08:47,248 | 15 | 51,01 | |
| 15 | 51,01 | |||
| 15 | 51,01 | |||
| 21.11.2025 | 15:08:40,371 | 220 | 51,01 | |
| 220 | 51,01 | |||
| 220 | 51,01 | |||
| 21.11.2025 | 15:08:21,386 | 30 | 51,05 | |
| 30 | 51,05 | |||
| 30 | 51,05 | |||
| 21.11.2025 | 15:08:18,737 | 22 | 51,01 | |
| 12 | 51,01 | |||
| 22 | 51,01 | |||
| 10 | 51,01 | |||
| 21.11.2025 | 15:07:09,436 | 15 | 51,12 | |
| 15 | 51,12 | |||
| 15 | 51,12 | |||
| 21.11.2025 | 15:06:51,304 | 2 | 51,11 | |
| 2 | 51,11 | |||
| 2 | 51,11 | |||
| 21.11.2025 | 15:06:38,718 | 90 | 51,10 | |
| 90 | 51,10 | |||
| 20 | 51,10 | |||
| 70 | 51,10 | |||
| 21.11.2025 | 15:05:54,188 | 150 | 51,22 | |
| 150 | 51,22 | |||
| 150 | 51,22 | |||
| 21.11.2025 | 15:05:50,159 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 200 | 51,14 | |||
| 21.11.2025 | 15:05:31,244 | 200 | 51,25 | |
| 200 | 51,25 | |||
| 200 | 51,25 | |||
| 21.11.2025 | 15:04:51,706 | 5 | 51,26 | |
| 5 | 51,26 | |||
| 5 | 51,26 | |||
| 21.11.2025 | 15:03:35,995 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 21.11.2025 | 15:03:09,436 | 239 | 51,30 | |
| 153 | 51,30 | |||
| 239 | 51,30 | |||
| 5 | 51,30 | |||
| 10 | 51,30 | |||
| 59 | 51,30 | |||
| 12 | 51,30 | |||
| 21.11.2025 | 15:02:12,627 | 300 | 51,30 | |
| 300 | 51,30 | |||
| 300 | 51,30 | |||
| 21.11.2025 | 15:02:08,678 | 250 | 51,31 | |
| 250 | 51,31 | |||
| 250 | 51,31 | |||
| 21.11.2025 | 15:02:08,245 | 20 | 51,33 | |
| 20 | 51,33 | |||
| 20 | 51,33 | |||
| 21.11.2025 | 15:01:34,885 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 21.11.2025 | 15:00:33,440 | 10 | 51,34 | |
| 10 | 51,34 | |||
| 10 | 51,34 | |||
| 21.11.2025 | 15:00:28,156 | 20 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 21.11.2025 | 14:59:39,531 | 20 | 51,37 | |
| 20 | 51,37 | |||
| 20 | 51,37 | |||
| 21.11.2025 | 14:59:17,353 | 154 | 51,30 | |
| 154 | 51,30 | |||
| 154 | 51,30 | |||
| 21.11.2025 | 14:59:17,167 | 250 | 51,30 | |
| 250 | 51,30 | |||
| 250 | 51,30 | |||
| 21.11.2025 | 14:59:16,985 | 250 | 51,30 | |
| 250 | 51,30 | |||
| 250 | 51,30 | |||
| 21.11.2025 | 14:59:08,389 | 500 | 51,29 | |
| 500 | 51,29 | |||
| 500 | 51,29 | |||
| 21.11.2025 | 14:58:22,736 | 60 | 51,34 | |
| 60 | 51,34 | |||
| 60 | 51,34 | |||
| 21.11.2025 | 14:58:10,962 | 2 | 51,42 | |
| 2 | 51,42 | |||
| 2 | 51,42 | |||
| 21.11.2025 | 14:56:24,293 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 21.11.2025 | 14:55:04,714 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 21.11.2025 | 14:54:51,329 | 246 | 51,54 | |
| 246 | 51,54 | |||
| 246 | 51,54 | |||
| 21.11.2025 | 14:54:21,630 | 35 | 51,54 | |
| 35 | 51,54 | |||
| 35 | 51,54 | |||
| 21.11.2025 | 14:53:21,483 | 50 | 51,66 | |
| 50 | 51,66 | |||
| 50 | 51,66 | |||
| 21.11.2025 | 14:53:06,094 | 23 | 51,66 | |
| 23 | 51,66 | |||
| 23 | 51,66 | |||
| 21.11.2025 | 14:52:33,392 | 60 | 51,55 | |
| 60 | 51,55 | |||
| 60 | 51,55 | |||
| 21.11.2025 | 14:52:23,260 | 1 | 51,63 | |
| 1 | 51,63 | |||
| 1 | 51,63 | |||
| 21.11.2025 | 14:51:58,637 | 250 | 51,64 | |
| 250 | 51,64 | |||
| 250 | 51,64 | |||
| 21.11.2025 | 14:51:55,641 | 11 | 51,64 | |
| 11 | 51,64 | |||
| 11 | 51,64 | |||
| 21.11.2025 | 14:51:18,368 | 1 | 51,69 | |
| 1 | 51,69 | |||
| 1 | 51,69 | |||
| 21.11.2025 | 14:51:17,956 | 30 | 51,69 | |
| 30 | 51,69 | |||
| 30 | 51,69 | |||
| 21.11.2025 | 14:50:36,691 | 42 | 51,67 | |
| 40 | 51,67 | |||
| 2 | 51,67 | |||
| 41 | 51,67 | |||
| 1 | 51,67 | |||
| 21.11.2025 | 14:49:25,981 | 250 | 51,58 | |
| 250 | 51,58 | |||
| 250 | 51,58 | |||
| 21.11.2025 | 14:49:15,699 | 85 | 51,51 | |
| 85 | 51,51 | |||
| 85 | 51,51 | |||
| 21.11.2025 | 14:48:41,741 | 200 | 51,45 | |
| 178 | 51,45 | |||
| 22 | 51,45 | |||
| 200 | 51,45 | |||
| 21.11.2025 | 14:48:27,709 | 400 | 51,45 | |
| 400 | 51,45 | |||
| 400 | 51,45 | |||
| 21.11.2025 | 14:48:16,318 | 870 | 51,66 | |
| 820 | 51,66 | |||
| 50 | 51,66 | |||
| 870 | 51,66 | |||
| 21.11.2025 | 14:48:11,407 | 930 | 51,60 | |
| 930 | 51,60 | |||
| 930 | 51,60 | |||
| 21.11.2025 | 14:47:54,925 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 21.11.2025 | 14:47:52,525 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 21.11.2025 | 14:47:48,878 | 30 | 51,53 | |
| 30 | 51,53 | |||
| 30 | 51,53 | |||
| 21.11.2025 | 14:47:37,989 | 250 | 51,46 | |
| 250 | 51,46 | |||
| 250 | 51,46 | |||
| 21.11.2025 | 14:47:32,437 | 250 | 51,46 | |
| 250 | 51,46 | |||
| 250 | 51,46 | |||
| 21.11.2025 | 14:47:10,388 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 100 | 51,55 | |||
| 21.11.2025 | 14:46:40,591 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 21.11.2025 | 14:46:09,091 | 3 | 51,65 | |
| 3 | 51,65 | |||
| 3 | 51,65 | |||
| 21.11.2025 | 14:45:56,952 | 500 | 51,56 | |
| 500 | 51,56 | |||
| 500 | 51,56 | |||
| 21.11.2025 | 14:45:41,196 | 50 | 51,53 | |
| 50 | 51,53 | |||
| 50 | 51,53 | |||
| 21.11.2025 | 14:45:32,085 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 21.11.2025 | 14:45:06,986 | 20 | 51,66 | |
| 20 | 51,66 | |||
| 20 | 51,66 | |||
| 21.11.2025 | 14:44:40,660 | 96 | 51,67 | |
| 96 | 51,67 | |||
| 96 | 51,67 | |||
| 21.11.2025 | 14:44:04,747 | 25 | 51,66 | |
| 25 | 51,66 | |||
| 25 | 51,66 | |||
| 21.11.2025 | 14:42:53,851 | 50 | 51,68 | |
| 50 | 51,68 | |||
| 50 | 51,68 | |||
| 21.11.2025 | 14:41:38,436 | 5 | 51,75 | |
| 5 | 51,75 | |||
| 5 | 51,75 | |||
| 21.11.2025 | 14:41:25,270 | 200 | 51,67 | |
| 10 | 51,67 | |||
| 200 | 51,67 | |||
| 190 | 51,67 | |||
| 21.11.2025 | 14:40:53,458 | 90 | 51,78 | |
| 90 | 51,78 | |||
| 90 | 51,78 | |||
| 21.11.2025 | 14:40:31,463 | 25 | 51,71 | |
| 25 | 51,71 | |||
| 25 | 51,71 | |||
| 21.11.2025 | 14:40:15,360 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 21.11.2025 | 14:39:46,845 | 20 | 51,49 | |
| 20 | 51,49 | |||
| 20 | 51,49 | |||
| 21.11.2025 | 14:39:21,230 | 393 | 51,55 | |
| 298 | 51,55 | |||
| 393 | 51,55 | |||
| 95 | 51,55 | |||
| 21.11.2025 | 14:38:27,707 | 15 | 51,55 | |
| 15 | 51,55 | |||
| 15 | 51,55 | |||
| 21.11.2025 | 14:38:20,340 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 21.11.2025 | 14:37:45,356 | 170 | 51,62 | |
| 170 | 51,62 | |||
| 170 | 51,62 | |||
| 21.11.2025 | 14:37:06,772 | 20 | 51,63 | |
| 20 | 51,63 | |||
| 20 | 51,63 | |||
| 21.11.2025 | 14:37:05,380 | 100 | 51,63 | |
| 100 | 51,63 | |||
| 100 | 51,63 | |||
| 21.11.2025 | 14:37:03,872 | 18 | 51,63 | |
| 18 | 51,63 | |||
| 18 | 51,63 | |||
| 21.11.2025 | 14:36:56,688 | 20 | 51,55 | |
| 20 | 51,55 | |||
| 20 | 51,55 | |||
| 21.11.2025 | 14:36:22,778 | 220 | 51,58 | |
| 220 | 51,58 | |||
| 220 | 51,58 | |||
| 21.11.2025 | 14:35:18,584 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 21.11.2025 | 14:34:47,889 | 4 | 51,53 | |
| 4 | 51,53 | |||
| 4 | 51,53 | |||
| 21.11.2025 | 14:34:15,978 | 50 | 51,52 | |
| 50 | 51,52 | |||
| 50 | 51,52 | |||
| 21.11.2025 | 14:33:43,874 | 2 | 51,44 | |
| 2 | 51,44 | |||
| 2 | 51,44 | |||
| 21.11.2025 | 14:33:17,724 | 180 | 51,44 | |
| 180 | 51,44 | |||
| 180 | 51,44 | |||
| 21.11.2025 | 14:31:19,156 | 50 | 51,57 | |
| 50 | 51,57 | |||
| 50 | 51,57 | |||
| 21.11.2025 | 14:31:08,895 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 21.11.2025 | 14:30:05,508 | 20 | 51,44 | |
| 20 | 51,44 | |||
| 20 | 51,44 | |||
| 21.11.2025 | 14:29:39,422 | 1 | 51,36 | |
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 21.11.2025 | 14:29:36,451 | 76 | 51,44 | |
| 76 | 51,44 | |||
| 76 | 51,44 | |||
| 21.11.2025 | 14:29:31,427 | 30 | 51,44 | |
| 30 | 51,44 | |||
| 30 | 51,44 | |||
| 21.11.2025 | 14:29:30,431 | 100 | 51,45 | |
| 100 | 51,45 | |||
| 100 | 51,45 | |||
| 21.11.2025 | 14:28:59,395 | 120 | 51,36 | |
| 120 | 51,36 | |||
| 120 | 51,36 | |||
| 21.11.2025 | 14:28:13,520 | 250 | 51,40 | |
| 250 | 51,40 | |||
| 250 | 51,40 | |||
| 21.11.2025 | 14:28:07,159 | 200 | 51,40 | |
| 200 | 51,40 | |||
| 200 | 51,40 | |||
| 21.11.2025 | 14:27:28,518 | 3 831 | 51,40 | |
| 3 831 | 51,40 | |||
| 3 831 | 51,40 | |||
| 21.11.2025 | 14:27:20,011 | 250 | 51,40 | |
| 250 | 51,40 | |||
| 250 | 51,40 | |||
| 21.11.2025 | 14:27:16,317 | 19 | 51,40 | |
| 19 | 51,40 | |||
| 19 | 51,40 | |||
| 21.11.2025 | 14:26:42,882 | 400 | 51,44 | |
| 400 | 51,44 | |||
| 400 | 51,44 | |||
| 21.11.2025 | 14:26:19,020 | 250 | 51,43 | |
| 250 | 51,43 | |||
| 250 | 51,43 | |||
| 21.11.2025 | 14:26:03,698 | 40 | 51,49 | |
| 40 | 51,49 | |||
| 40 | 51,49 | |||
| 21.11.2025 | 14:25:43,893 | 250 | 51,47 | |
| 250 | 51,47 | |||
| 250 | 51,47 | |||
| 21.11.2025 | 14:25:26,636 | 250 | 51,45 | |
| 250 | 51,45 | |||
| 250 | 51,45 | |||
| 21.11.2025 | 14:25:11,736 | 30 | 51,55 | |
| 30 | 51,55 | |||
| 30 | 51,55 | |||
| 21.11.2025 | 14:24:54,653 | 250 | 51,47 | |
| 40 | 51,47 | |||
| 250 | 51,47 | |||
| 10 | 51,47 | |||
| 200 | 51,47 | |||
| 21.11.2025 | 14:24:24,998 | 250 | 51,51 | |
| 250 | 51,51 | |||
| 250 | 51,51 | |||
| 21.11.2025 | 14:23:54,424 | 250 | 51,52 | |
| 250 | 51,52 | |||
| 30 | 51,52 | |||
| 220 | 51,52 | |||
| 21.11.2025 | 14:23:23,271 | 15 | 51,51 | |
| 15 | 51,51 | |||
| 15 | 51,51 | |||
| 21.11.2025 | 14:22:53,589 | 2 | 51,59 | |
| 2 | 51,59 | |||
| 2 | 51,59 | |||
| 21.11.2025 | 14:22:11,261 | 10 | 51,63 | |
| 10 | 51,63 | |||
| 10 | 51,63 | |||
| 21.11.2025 | 14:21:13,838 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 21.11.2025 | 14:21:12,252 | 200 | 51,65 | |
| 200 | 51,65 | |||
| 200 | 51,65 | |||
| 21.11.2025 | 14:21:07,260 | 80 | 51,74 | |
| 80 | 51,74 | |||
| 80 | 51,74 | |||
| 21.11.2025 | 14:20:58,024 | 250 | 51,67 | |
| 50 | 51,67 | |||
| 200 | 51,67 | |||
| 250 | 51,67 | |||
| 21.11.2025 | 14:20:53,590 | 250 | 51,67 | |
| 250 | 51,67 | |||
| 250 | 51,67 | |||
| 21.11.2025 | 14:20:43,900 | 10 | 51,74 | |
| 10 | 51,74 | |||
| 10 | 51,74 | |||
| 21.11.2025 | 14:20:09,280 | 20 | 51,70 | |
| 20 | 51,70 | |||
| 20 | 51,70 | |||
| 21.11.2025 | 14:19:09,990 | 250 | 51,81 | |
| 250 | 51,81 | |||
| 250 | 51,81 | |||
| 21.11.2025 | 14:18:30,292 | 190 | 51,70 | |
| 190 | 51,70 | |||
| 190 | 51,70 | |||
| 21.11.2025 | 14:18:18,043 | 300 | 51,70 | |
| 300 | 51,70 | |||
| 300 | 51,70 | |||
| 21.11.2025 | 14:18:17,573 | 170 | 51,70 | |
| 170 | 51,70 | |||
| 170 | 51,70 | |||
| 21.11.2025 | 14:17:32,759 | 150 | 51,68 | |
| 150 | 51,68 | |||
| 150 | 51,68 | |||
| 21.11.2025 | 14:17:11,708 | 5 | 51,78 | |
| 5 | 51,78 | |||
| 5 | 51,78 | |||
| 21.11.2025 | 14:16:58,459 | 50 | 51,77 | |
| 50 | 51,77 | |||
| 50 | 51,77 | |||
| 21.11.2025 | 14:16:48,021 | 10 | 51,77 | |
| 10 | 51,77 | |||
| 10 | 51,77 | |||
| 21.11.2025 | 14:16:46,455 | 30 | 51,77 | |
| 30 | 51,77 | |||
| 30 | 51,77 | |||
| 21.11.2025 | 14:16:35,666 | 17 | 51,91 | |
| 17 | 51,91 | |||
| 17 | 51,91 | |||
| 21.11.2025 | 14:15:54,099 | 150 | 51,80 | |
| 150 | 51,80 | |||
| 150 | 51,80 | |||
| 21.11.2025 | 14:15:23,492 | 40 | 51,88 | |
| 40 | 51,88 | |||
| 40 | 51,88 | |||
| 21.11.2025 | 14:14:55,062 | 200 | 51,91 | |
| 200 | 51,91 | |||
| 200 | 51,91 | |||
| 21.11.2025 | 14:14:52,166 | 15 | 51,82 | |
| 15 | 51,82 | |||
| 15 | 51,82 | |||
| 21.11.2025 | 14:14:37,098 | 30 | 51,81 | |
| 30 | 51,81 | |||
| 30 | 51,81 | |||
| 21.11.2025 | 14:13:52,771 | 60 | 51,76 | |
| 20 | 51,76 | |||
| 60 | 51,76 | |||
| 40 | 51,76 | |||
| 21.11.2025 | 14:13:26,525 | 50 | 51,82 | |
| 50 | 51,82 | |||
| 50 | 51,82 | |||
| 21.11.2025 | 14:11:01,323 | 5 | 51,86 | |
| 5 | 51,86 | |||
| 5 | 51,86 | |||
| 21.11.2025 | 14:10:42,398 | 50 | 51,95 | |
| 50 | 51,95 | |||
| 50 | 51,95 | |||
| 21.11.2025 | 14:10:20,033 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 21.11.2025 | 14:10:07,892 | 109 | 51,88 | |
| 109 | 51,88 | |||
| 109 | 51,88 | |||
| 21.11.2025 | 14:10:07,764 | 291 | 51,88 | |
| 1 | 51,88 | |||
| 40 | 51,88 | |||
| 250 | 51,88 | |||
| 291 | 51,88 | |||
| 21.11.2025 | 14:09:29,914 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 21.11.2025 | 14:09:09,130 | 39 | 51,94 | |
| 39 | 51,94 | |||
| 39 | 51,94 | |||
| 21.11.2025 | 14:08:35,925 | 65 | 51,93 | |
| 65 | 51,93 | |||
| 65 | 51,93 | |||
| 21.11.2025 | 14:08:30,621 | 250 | 51,99 | |
| 250 | 51,99 | |||
| 250 | 51,99 | |||
| 21.11.2025 | 14:08:14,071 | 3 | 51,89 | |
| 3 | 51,89 | |||
| 3 | 51,89 | |||
| 21.11.2025 | 14:07:57,867 | 250 | 51,97 | |
| 250 | 51,97 | |||
| 250 | 51,97 | |||
| 21.11.2025 | 14:07:23,811 | 250 | 52,00 | |
| 250 | 52,00 | |||
| 250 | 52,00 | |||
| 21.11.2025 | 14:07:06,818 | 75 | 51,95 | |
| 75 | 51,95 | |||
| 75 | 51,95 | |||
| 21.11.2025 | 14:06:57,310 | 40 | 52,03 | |
| 40 | 52,03 | |||
| 40 | 52,03 | |||
| 21.11.2025 | 14:06:37,894 | 20 | 51,94 | |
| 20 | 51,94 | |||
| 20 | 51,94 | |||
| 21.11.2025 | 14:06:34,227 | 24 | 51,94 | |
| 24 | 51,94 | |||
| 24 | 51,94 | |||
| 21.11.2025 | 14:05:30,559 | 141 | 51,95 | |
| 141 | 51,95 | |||
| 141 | 51,95 | |||
| 21.11.2025 | 14:04:00,692 | 204 | 51,93 | |
| 194 | 51,93 | |||
| 204 | 51,93 | |||
| 10 | 51,93 | |||
| 21.11.2025 | 14:04:00,623 | 300 | 51,93 | |
| 300 | 51,93 | |||
| 300 | 51,93 | |||
| 21.11.2025 | 14:03:59,197 | 256 | 51,93 | |
| 250 | 51,93 | |||
| 6 | 51,93 | |||
| 256 | 51,93 | |||
| 21.11.2025 | 14:03:16,317 | 250 | 51,93 | |
| 250 | 51,93 | |||
| 250 | 51,93 | |||
| 21.11.2025 | 14:02:26,761 | 250 | 51,94 | |
| 250 | 51,94 | |||
| 250 | 51,94 | |||
| 21.11.2025 | 14:02:26,661 | 250 | 51,94 | |
| 250 | 51,94 | |||
| 250 | 51,94 | |||
| 21.11.2025 | 14:02:26,554 | 166 | 52,00 | |
| 100 | 52,00 | |||
| 66 | 52,00 | |||
| 166 | 52,00 | |||
| 21.11.2025 | 14:02:26,377 | 38 | 52,03 | |
| 38 | 52,03 | |||
| 38 | 52,03 | |||
| 21.11.2025 | 14:02:13,974 | 50 | 52,07 | |
| 50 | 52,07 | |||
| 50 | 52,07 | |||
| 21.11.2025 | 14:01:06,076 | 3 | 52,30 | |
| 3 | 52,30 | |||
| 3 | 52,30 | |||
| 21.11.2025 | 14:00:39,787 | 30 | 52,41 | |
| 30 | 52,41 | |||
| 30 | 52,41 | |||
| 21.11.2025 | 14:00:27,183 | 40 | 52,40 | |
| 40 | 52,40 | |||
| 40 | 52,40 | |||
| 21.11.2025 | 14:00:20,615 | 320 | 52,33 | |
| 320 | 52,33 | |||
| 320 | 52,33 | |||
| 21.11.2025 | 13:59:43,416 | 50 | 52,37 | |
| 50 | 52,37 | |||
| 50 | 52,37 | |||
| 21.11.2025 | 13:59:28,282 | 20 | 52,37 | |
| 20 | 52,37 | |||
| 20 | 52,37 | |||
| 21.11.2025 | 13:58:18,521 | 10 | 52,44 | |
| 10 | 52,44 | |||
| 10 | 52,44 | |||
| 21.11.2025 | 13:57:53,025 | 33 | 52,34 | |
| 33 | 52,34 | |||
| 33 | 52,34 | |||
| 21.11.2025 | 13:57:35,079 | 5 | 52,47 | |
| 5 | 52,47 | |||
| 5 | 52,47 | |||
| 21.11.2025 | 13:57:05,781 | 10 | 52,49 | |
| 10 | 52,49 | |||
| 10 | 52,49 | |||
| 21.11.2025 | 13:56:42,991 | 200 | 52,49 | |
| 200 | 52,49 | |||
| 200 | 52,49 | |||
| 21.11.2025 | 13:55:43,418 | 5 | 52,38 | |
| 5 | 52,38 | |||
| 5 | 52,38 | |||
| 21.11.2025 | 13:55:07,948 | 50 | 52,41 | |
| 50 | 52,41 | |||
| 50 | 52,41 | |||
| 21.11.2025 | 13:55:07,024 | 19 | 52,34 | |
| 19 | 52,34 | |||
| 19 | 52,34 | |||
| 21.11.2025 | 13:53:59,956 | 115 | 52,34 | |
| 115 | 52,34 | |||
| 115 | 52,34 | |||
| 21.11.2025 | 13:53:31,514 | 5 | 52,34 | |
| 5 | 52,34 | |||
| 5 | 52,34 | |||
| 21.11.2025 | 13:52:46,508 | 50 | 52,37 | |
| 50 | 52,37 | |||
| 50 | 52,37 | |||
| 21.11.2025 | 13:52:44,295 | 50 | 52,38 | |
| 50 | 52,38 | |||
| 50 | 52,38 | |||
| 21.11.2025 | 13:51:48,211 | 25 | 52,43 | |
| 25 | 52,43 | |||
| 25 | 52,43 | |||
| 21.11.2025 | 13:51:35,365 | 100 | 52,49 | |
| 100 | 52,49 | |||
| 100 | 52,49 | |||
| 21.11.2025 | 13:51:18,248 | 40 | 52,49 | |
| 40 | 52,49 | |||
| 40 | 52,49 | |||
| 21.11.2025 | 13:51:14,641 | 100 | 52,47 | |
| 100 | 52,47 | |||
| 100 | 52,47 | |||
| 21.11.2025 | 13:50:54,406 | 100 | 52,47 | |
| 100 | 52,47 | |||
| 100 | 52,47 | |||
| 21.11.2025 | 13:49:25,912 | 200 | 52,28 | |
| 200 | 52,28 | |||
| 200 | 52,28 | |||
| 21.11.2025 | 13:49:24,156 | 200 | 52,23 | |
| 20 | 52,23 | |||
| 180 | 52,23 | |||
| 200 | 52,23 | |||
| 21.11.2025 | 13:49:03,268 | 300 | 52,32 | |
| 300 | 52,32 | |||
| 300 | 52,32 | |||
| 21.11.2025 | 13:48:24,434 | 50 | 52,26 | |
| 50 | 52,26 | |||
| 50 | 52,26 | |||
| 21.11.2025 | 13:47:48,144 | 40 | 52,27 | |
| 40 | 52,27 | |||
| 40 | 52,27 | |||
| 21.11.2025 | 13:47:24,410 | 30 | 52,26 | |
| 30 | 52,26 | |||
| 30 | 52,26 | |||
| 21.11.2025 | 13:47:13,078 | 95 | 52,26 | |
| 95 | 52,26 | |||
| 95 | 52,26 | |||
| 21.11.2025 | 13:47:09,445 | 10 | 52,26 | |
| 10 | 52,26 | |||
| 10 | 52,26 | |||
| 21.11.2025 | 13:47:04,348 | 20 | 52,33 | |
| 20 | 52,33 | |||
| 20 | 52,33 | |||
| 21.11.2025 | 13:46:52,983 | 15 | 52,38 | |
| 15 | 52,38 | |||
| 15 | 52,38 | |||
| 21.11.2025 | 13:46:37,572 | 10 | 52,34 | |
| 10 | 52,34 | |||
| 10 | 52,34 | |||
| 21.11.2025 | 13:46:32,623 | 4 400 | 52,23 | |
| 4 400 | 52,23 | |||
| 4 400 | 52,23 | |||
| 21.11.2025 | 13:46:20,395 | 250 | 52,23 | |
| 250 | 52,23 | |||
| 250 | 52,23 | |||
| 21.11.2025 | 13:46:17,036 | 170 | 52,19 | |
| 60 | 52,19 | |||
| 100 | 52,19 | |||
| 110 | 52,19 | |||
| 70 | 52,19 | |||
| 21.11.2025 | 13:46:03,977 | 110 | 52,21 | |
| 110 | 52,21 | |||
| 110 | 52,21 | |||
| 21.11.2025 | 13:45:53,324 | 50 | 52,22 | |
| 50 | 52,22 | |||
| 50 | 52,22 | |||
| 21.11.2025 | 13:45:33,860 | 4 | 52,07 | |
| 4 | 52,07 | |||
| 4 | 52,07 | |||
| 21.11.2025 | 13:45:21,932 | 200 | 52,15 | |
| 200 | 52,15 | |||
| 200 | 52,15 | |||
| 21.11.2025 | 13:45:05,884 | 58 | 52,20 | |
| 58 | 52,20 | |||
| 58 | 52,20 | |||
| 21.11.2025 | 13:44:45,936 | 30 | 52,17 | |
| 30 | 52,17 | |||
| 30 | 52,17 | |||
| 21.11.2025 | 13:44:30,814 | 46 | 52,22 | |
| 46 | 52,22 | |||
| 46 | 52,22 | |||
| 21.11.2025 | 13:44:26,971 | 40 | 52,22 | |
| 40 | 52,22 | |||
| 40 | 52,22 | |||
| 21.11.2025 | 13:44:22,143 | 50 | 52,23 | |
| 20 | 52,23 | |||
| 50 | 52,23 | |||
| 30 | 52,23 | |||
| 21.11.2025 | 13:44:09,115 | 300 | 52,23 | |
| 300 | 52,23 | |||
| 300 | 52,23 | |||
| 21.11.2025 | 13:44:07,902 | 10 | 52,21 | |
| 10 | 52,21 | |||
| 10 | 52,21 | |||
| 21.11.2025 | 13:44:04,065 | 45 | 52,21 | |
| 45 | 52,21 | |||
| 45 | 52,21 | |||
| 21.11.2025 | 13:44:02,545 | 20 | 52,22 | |
| 20 | 52,22 | |||
| 20 | 52,22 | |||
| 21.11.2025 | 13:43:52,872 | 200 | 52,18 | |
| 200 | 52,18 | |||
| 200 | 52,18 | |||
| 21.11.2025 | 13:43:16,019 | 60 | 52,28 | |
| 60 | 52,28 | |||
| 60 | 52,28 | |||
| 21.11.2025 | 13:42:18,870 | 20 | 52,34 | |
| 20 | 52,34 | |||
| 20 | 52,34 | |||
| 21.11.2025 | 13:41:58,234 | 200 | 52,27 | |
| 200 | 52,27 | |||
| 200 | 52,27 | |||
| 21.11.2025 | 13:41:58,115 | 300 | 52,27 | |
| 300 | 52,27 | |||
| 300 | 52,27 | |||
| 21.11.2025 | 13:41:55,593 | 250 | 52,27 | |
| 250 | 52,27 | |||
| 250 | 52,27 | |||
| 21.11.2025 | 13:41:34,936 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 21.11.2025 | 13:41:29,795 | 100 | 52,31 | |
| 100 | 52,31 | |||
| 100 | 52,31 | |||
| 21.11.2025 | 13:41:24,231 | 10 | 52,34 | |
| 10 | 52,34 | |||
| 10 | 52,34 | |||
| 21.11.2025 | 13:41:10,586 | 250 | 52,35 | |
| 250 | 52,35 | |||
| 250 | 52,35 | |||
| 21.11.2025 | 13:41:07,110 | 250 | 52,35 | |
| 250 | 52,35 | |||
| 250 | 52,35 | |||
| 21.11.2025 | 13:40:53,688 | 300 | 52,42 | |
| 300 | 52,42 | |||
| 300 | 52,42 | |||
| 21.11.2025 | 13:40:51,788 | 80 | 52,41 | |
| 80 | 52,41 | |||
| 80 | 52,41 | |||
| 21.11.2025 | 13:40:44,144 | 40 | 52,42 | |
| 40 | 52,42 | |||
| 40 | 52,42 | |||
| 21.11.2025 | 13:40:36,121 | 15 | 52,32 | |
| 15 | 52,32 | |||
| 15 | 52,32 | |||
| 21.11.2025 | 13:40:31,637 | 50 | 52,40 | |
| 50 | 52,40 | |||
| 50 | 52,40 | |||
| 21.11.2025 | 13:40:29,085 | 150 | 52,40 | |
| 150 | 52,40 | |||
| 150 | 52,40 | |||
| 21.11.2025 | 13:39:06,041 | 2 | 52,28 | |
| 2 | 52,28 | |||
| 2 | 52,28 | |||
| 21.11.2025 | 13:39:02,275 | 200 | 52,40 | |
| 50 | 52,40 | |||
| 150 | 52,40 | |||
| 200 | 52,40 | |||
| 21.11.2025 | 13:38:50,595 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 21.11.2025 | 13:38:25,913 | 268 | 52,30 | |
| 268 | 52,30 | |||
| 268 | 52,30 | |||
| 21.11.2025 | 13:38:24,602 | 300 | 52,30 | |
| 300 | 52,30 | |||
| 300 | 52,30 | |||
| 21.11.2025 | 13:38:24,484 | 300 | 52,30 | |
| 300 | 52,30 | |||
| 300 | 52,30 | |||
| 21.11.2025 | 13:38:24,300 | 300 | 52,30 | |
| 300 | 52,30 | |||
| 300 | 52,30 | |||
| 21.11.2025 | 13:38:24,081 | 300 | 52,30 | |
| 300 | 52,30 | |||
| 300 | 52,30 | |||
| 21.11.2025 | 13:38:23,966 | 269 | 52,31 | |
| 250 | 52,31 | |||
| 269 | 52,31 | |||
| 19 | 52,31 | |||
| 21.11.2025 | 13:38:08,973 | 250 | 52,31 | |
| 250 | 52,31 | |||
| 250 | 52,31 | |||
| 21.11.2025 | 13:37:59,609 | 200 | 52,21 | |
| 200 | 52,21 | |||
| 200 | 52,21 | |||
| 21.11.2025 | 13:36:46,146 | 120 | 52,21 | |
| 120 | 52,21 | |||
| 120 | 52,21 | |||
| 21.11.2025 | 13:36:35,637 | 200 | 52,21 | |
| 200 | 52,21 | |||
| 200 | 52,21 | |||
| 21.11.2025 | 13:36:06,740 | 25 | 52,30 | |
| 25 | 52,30 | |||
| 25 | 52,30 | |||
| 21.11.2025 | 13:35:24,168 | 6 | 52,22 | |
| 6 | 52,22 | |||
| 6 | 52,22 | |||
| 21.11.2025 | 13:35:19,760 | 200 | 52,23 | |
| 140 | 52,23 | |||
| 60 | 52,23 | |||
| 200 | 52,23 | |||
| 21.11.2025 | 13:34:34,406 | 15 | 52,39 | |
| 15 | 52,39 | |||
| 15 | 52,39 | |||
| 21.11.2025 | 13:34:32,885 | 15 | 52,39 | |
| 15 | 52,39 | |||
| 15 | 52,39 | |||
| 21.11.2025 | 13:32:52,041 | 200 | 52,21 | |
| 200 | 52,21 | |||
| 200 | 52,21 | |||
| 21.11.2025 | 13:30:52,171 | 19 | 52,27 | |
| 19 | 52,27 | |||
| 19 | 52,27 | |||
| 21.11.2025 | 13:30:43,214 | 100 | 52,45 | |
| 50 | 52,45 | |||
| 50 | 52,45 | |||
| 100 | 52,45 | |||
| 21.11.2025 | 13:30:07,966 | 20 | 52,42 | |
| 20 | 52,42 | |||
| 20 | 52,42 | |||
| 21.11.2025 | 13:29:50,878 | 1 479 | 52,00 | |
| 1 479 | 52,00 | |||
| 1 479 | 52,00 | |||
| 21.11.2025 | 13:29:39,444 | 250 | 51,99 | |
| 250 | 51,99 | |||
| 250 | 51,99 | |||
| 21.11.2025 | 13:29:31,855 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 21.11.2025 | 13:29:27,743 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 21.11.2025 | 13:29:22,980 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 21.11.2025 | 13:29:18,470 | 150 | 51,98 | |
| 150 | 51,98 | |||
| 150 | 51,98 | |||
| 21.11.2025 | 13:29:18,345 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 21.11.2025 | 13:29:18,210 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 21.11.2025 | 13:29:18,065 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 21.11.2025 | 13:29:11,872 | 250 | 51,98 | |
| 250 | 51,98 | |||
| 250 | 51,98 | |||
| 21.11.2025 | 13:28:52,020 | 50 | 51,89 | |
| 50 | 51,89 | |||
| 50 | 51,89 | |||
| 21.11.2025 | 13:28:39,091 | 50 | 51,95 | |
| 50 | 51,95 | |||
| 50 | 51,95 | |||
| 21.11.2025 | 13:28:35,151 | 250 | 52,03 | |
| 250 | 52,03 | |||
| 250 | 52,03 | |||
| 21.11.2025 | 13:28:32,150 | 45 | 51,92 | |
| 45 | 51,92 | |||
| 45 | 51,92 | |||
| 21.11.2025 | 13:28:23,260 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 21.11.2025 | 13:27:55,803 | 250 | 52,08 | |
| 250 | 52,08 | |||
| 250 | 52,08 | |||
| 21.11.2025 | 13:27:31,385 | 200 | 52,16 | |
| 200 | 52,16 | |||
| 200 | 52,16 | |||
| 21.11.2025 | 13:27:03,681 | 4 | 52,00 | |
| 4 | 52,00 | |||
| 4 | 52,00 | |||
| 21.11.2025 | 13:27:02,015 | 38 | 51,91 | |
| 38 | 51,91 | |||
| 38 | 51,91 | |||
| 21.11.2025 | 13:26:46,736 | 250 | 52,13 | |
| 250 | 52,13 | |||
| 250 | 52,13 | |||
| 21.11.2025 | 13:26:43,346 | 150 | 52,12 | |
| 150 | 52,12 | |||
| 150 | 52,12 | |||
| 21.11.2025 | 13:26:36,062 | 20 | 52,12 | |
| 20 | 52,12 | |||
| 20 | 52,12 | |||
| 21.11.2025 | 13:26:09,352 | 7 | 52,17 | |
| 7 | 52,17 | |||
| 7 | 52,17 | |||
| 21.11.2025 | 13:26:03,126 | 80 | 52,19 | |
| 80 | 52,19 | |||
| 80 | 52,19 | |||
| 21.11.2025 | 13:25:43,563 | 153 | 52,23 | |
| 153 | 52,23 | |||
| 153 | 52,23 | |||
| 21.11.2025 | 13:25:23,491 | 200 | 52,09 | |
| 200 | 52,09 | |||
| 200 | 52,09 | |||
| 21.11.2025 | 13:25:20,610 | 695 | 52,05 | |
| 420 | 52,05 | |||
| 75 | 52,05 | |||
| 200 | 52,05 | |||
| 695 | 52,05 | |||
| 21.11.2025 | 13:25:18,704 | 300 | 52,00 | |
| 300 | 52,00 | |||
| 300 | 52,00 | |||
| 21.11.2025 | 13:25:16,159 | 20 | 51,98 | |
| 20 | 51,98 | |||
| 20 | 51,98 | |||
| 21.11.2025 | 13:25:11,634 | 300 | 52,00 | |
| 20 | 52,00 | |||
| 280 | 52,00 | |||
| 300 | 52,00 | |||
| 21.11.2025 | 13:24:41,387 | 95 | 51,99 | |
| 95 | 51,99 | |||
| 95 | 51,99 | |||
| 21.11.2025 | 13:24:37,051 | 100 | 51,91 | |
| 100 | 51,91 | |||
| 100 | 51,91 | |||
| 21.11.2025 | 13:24:30,936 | 18 | 51,94 | |
| 18 | 51,94 | |||
| 18 | 51,94 | |||
| 21.11.2025 | 13:24:28,844 | 1 370 | 51,99 | |
| 1 370 | 51,99 | |||
| 70 | 51,99 | |||
| 1 100 | 51,99 | |||
| 200 | 51,99 | |||
| 21.11.2025 | 13:24:07,909 | 250 | 51,99 | |
| 250 | 51,99 | |||
| 250 | 51,99 | |||
| 21.11.2025 | 13:24:05,762 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 21.11.2025 | 13:23:29,052 | 25 | 51,95 | |
| 25 | 51,95 | |||
| 25 | 51,95 | |||
| 21.11.2025 | 13:23:23,174 | 9 | 51,94 | |
| 9 | 51,94 | |||
| 9 | 51,94 | |||
| 21.11.2025 | 13:22:50,369 | 170 | 51,61 | |
| 170 | 51,61 | |||
| 170 | 51,61 | |||
| 21.11.2025 | 13:22:42,336 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 200 | 51,72 | |||
| 21.11.2025 | 13:22:42,197 | 250 | 51,72 | |
| 250 | 51,72 | |||
| 250 | 51,72 | |||
| 21.11.2025 | 13:22:39,409 | 600 | 51,78 | |
| 100 | 51,78 | |||
| 100 | 51,78 | |||
| 200 | 51,78 | |||
| 75 | 51,78 | |||
| 400 | 51,78 | |||
| 100 | 51,78 | |||
| 100 | 51,78 | |||
| 75 | 51,78 | |||
| 50 | 51,78 | |||
| 21.11.2025 | 13:18:46,352 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 21.11.2025 | 13:17:56,424 | 4 | 51,14 | |
| 4 | 51,14 | |||
| 4 | 51,14 | |||
| 21.11.2025 | 13:17:21,440 | 200 | 51,15 | |
| 200 | 51,15 | |||
| 200 | 51,15 | |||
| 21.11.2025 | 13:17:20,614 | 35 | 51,11 | |
| 35 | 51,11 | |||
| 35 | 51,11 | |||
| 21.11.2025 | 13:16:59,191 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 21.11.2025 | 13:16:23,044 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 21.11.2025 | 13:16:08,746 | 220 | 51,00 | |
| 150 | 51,00 | |||
| 220 | 51,00 | |||
| 50 | 51,00 | |||
| 20 | 51,00 | |||
| 21.11.2025 | 13:15:28,722 | 200 | 50,99 | |
| 200 | 50,99 | |||
| 200 | 50,99 | |||
| 21.11.2025 | 13:13:48,030 | 350 | 50,88 | |
| 350 | 50,88 | |||
| 4 | 50,88 | |||
| 346 | 50,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 513,50
Ask: 1 515,50
Umsatz: 183 342 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,92
Umsatz: 97 719 TEUR -
Siemens Energy AG
Bid: 102,15 / Ask: 102,40
Umsatz: 54 688 TEUR -
Alphabet Inc. Class A
Bid: 259,70 / Ask: 259,80
Umsatz: 28 026 TEUR -
RENK Group AG
Bid: 50,95 / Ask: 51,00
Umsatz: 25 603 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:47:20
Letzte Aktualisierung:
21.11.2025 @ 19:47:20