Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
527
229,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 14:10:02,977 | 100 | 229,00 | |
| 100 | 229,00 | |||
| 100 | 229,00 | |||
| 30.07.2025 | 14:09:36,389 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 30.07.2025 | 14:08:11,409 | 34 | 229,40 | |
| 34 | 229,40 | |||
| 34 | 229,40 | |||
| 30.07.2025 | 14:06:03,984 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 30.07.2025 | 14:04:42,030 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 30.07.2025 | 14:03:01,536 | 69 | 229,40 | |
| 69 | 229,40 | |||
| 69 | 229,40 | |||
| 30.07.2025 | 14:01:28,832 | 20 | 229,50 | |
| 20 | 229,50 | |||
| 20 | 229,50 | |||
| 30.07.2025 | 14:00:17,694 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 30.07.2025 | 13:59:42,640 | 12 | 229,45 | |
| 12 | 229,45 | |||
| 12 | 229,45 | |||
| 30.07.2025 | 13:57:49,311 | 2 | 229,55 | |
| 2 | 229,55 | |||
| 2 | 229,55 | |||
| 30.07.2025 | 13:52:19,548 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 30.07.2025 | 13:51:09,189 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 30.07.2025 | 13:49:31,709 | 8 | 229,20 | |
| 8 | 229,20 | |||
| 8 | 229,20 | |||
| 30.07.2025 | 13:47:50,846 | 300 | 229,15 | |
| 300 | 229,15 | |||
| 300 | 229,15 | |||
| 30.07.2025 | 13:46:13,463 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 30.07.2025 | 13:46:07,640 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 30.07.2025 | 13:45:52,837 | 3 | 229,10 | |
| 3 | 229,10 | |||
| 3 | 229,10 | |||
| 30.07.2025 | 13:43:40,288 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 30.07.2025 | 13:42:10,500 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 30.07.2025 | 13:40:28,550 | 60 | 229,15 | |
| 60 | 229,15 | |||
| 60 | 229,15 | |||
| 30.07.2025 | 13:39:50,118 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 30.07.2025 | 13:35:06,579 | 29 | 229,05 | |
| 29 | 229,05 | |||
| 29 | 229,05 | |||
| 30.07.2025 | 13:34:09,031 | 300 | 229,10 | |
| 300 | 229,10 | |||
| 300 | 229,10 | |||
| 30.07.2025 | 13:34:08,922 | 350 | 229,10 | |
| 350 | 229,10 | |||
| 350 | 229,10 | |||
| 30.07.2025 | 13:34:03,408 | 350 | 229,10 | |
| 350 | 229,10 | |||
| 350 | 229,10 | |||
| 30.07.2025 | 13:33:44,318 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 30.07.2025 | 13:33:06,840 | 2 | 229,25 | |
| 2 | 229,25 | |||
| 2 | 229,25 | |||
| 30.07.2025 | 13:32:07,435 | 216 | 229,25 | |
| 216 | 229,25 | |||
| 216 | 229,25 | |||
| 30.07.2025 | 13:30:38,613 | 8 | 229,35 | |
| 8 | 229,35 | |||
| 8 | 229,35 | |||
| 30.07.2025 | 13:24:45,505 | 4 | 229,45 | |
| 4 | 229,45 | |||
| 4 | 229,45 | |||
| 30.07.2025 | 13:23:59,081 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 30.07.2025 | 13:22:26,329 | 3 | 229,40 | |
| 3 | 229,40 | |||
| 3 | 229,40 | |||
| 30.07.2025 | 13:21:54,023 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 30.07.2025 | 13:16:27,472 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 30.07.2025 | 13:13:24,009 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 30.07.2025 | 13:10:57,587 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 30.07.2025 | 13:09:28,747 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 30.07.2025 | 13:05:13,069 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 30.07.2025 | 13:03:30,630 | 100 | 229,35 | |
| 100 | 229,35 | |||
| 100 | 229,35 | |||
| 30.07.2025 | 12:59:25,531 | 43 | 229,30 | |
| 43 | 229,30 | |||
| 43 | 229,30 | |||
| 30.07.2025 | 12:54:26,328 | 35 | 229,45 | |
| 35 | 229,45 | |||
| 35 | 229,45 | |||
| 30.07.2025 | 12:53:25,200 | 15 | 229,65 | |
| 15 | 229,65 | |||
| 15 | 229,65 | |||
| 30.07.2025 | 12:53:04,907 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 30.07.2025 | 12:50:36,256 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 30.07.2025 | 12:49:26,725 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 30.07.2025 | 12:49:09,416 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 30.07.2025 | 12:49:05,185 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 30.07.2025 | 12:47:52,287 | 75 | 229,60 | |
| 75 | 229,60 | |||
| 75 | 229,60 | |||
| 30.07.2025 | 12:40:36,115 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 30.07.2025 | 12:35:27,428 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 30.07.2025 | 12:32:12,086 | 250 | 229,70 | |
| 250 | 229,70 | |||
| 250 | 229,70 | |||
| 30.07.2025 | 12:32:04,565 | 11 | 229,75 | |
| 11 | 229,75 | |||
| 11 | 229,75 | |||
| 30.07.2025 | 12:29:50,730 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 30.07.2025 | 12:28:54,407 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 30.07.2025 | 12:28:32,109 | 35 | 230,00 | |
| 35 | 230,00 | |||
| 35 | 230,00 | |||
| 30.07.2025 | 12:27:52,418 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 30.07.2025 | 12:27:39,049 | 40 | 230,00 | |
| 40 | 230,00 | |||
| 40 | 230,00 | |||
| 30.07.2025 | 12:27:03,224 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 30.07.2025 | 12:26:55,283 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 30.07.2025 | 12:26:25,201 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 30.07.2025 | 12:25:50,912 | 60 | 230,05 | |
| 60 | 230,05 | |||
| 60 | 230,05 | |||
| 30.07.2025 | 12:25:44,827 | 20 | 230,05 | |
| 20 | 230,05 | |||
| 20 | 230,05 | |||
| 30.07.2025 | 12:25:30,554 | 188 | 230,05 | |
| 188 | 230,05 | |||
| 188 | 230,05 | |||
| 30.07.2025 | 12:24:08,430 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 30.07.2025 | 12:23:09,251 | 350 | 230,05 | |
| 350 | 230,05 | |||
| 350 | 230,05 | |||
| 30.07.2025 | 12:22:54,043 | 100 | 230,05 | |
| 100 | 230,05 | |||
| 100 | 230,05 | |||
| 30.07.2025 | 12:21:26,960 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 30.07.2025 | 12:18:17,930 | 345 | 230,15 | |
| 345 | 230,15 | |||
| 345 | 230,15 | |||
| 30.07.2025 | 12:16:40,571 | 20 | 230,20 | |
| 10 | 230,20 | |||
| 20 | 230,20 | |||
| 10 | 230,20 | |||
| 30.07.2025 | 12:14:10,156 | 3 | 230,45 | |
| 3 | 230,45 | |||
| 3 | 230,45 | |||
| 30.07.2025 | 12:13:53,066 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 30.07.2025 | 12:13:31,903 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 30.07.2025 | 12:12:53,877 | 7 | 230,40 | |
| 7 | 230,40 | |||
| 7 | 230,40 | |||
| 30.07.2025 | 12:12:06,052 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 30.07.2025 | 12:11:43,343 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 30.07.2025 | 12:11:38,574 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 30.07.2025 | 12:10:57,962 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 30.07.2025 | 12:10:26,360 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 30.07.2025 | 12:09:28,788 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 30.07.2025 | 12:09:15,494 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 30.07.2025 | 12:08:56,048 | 60 | 230,55 | |
| 60 | 230,55 | |||
| 60 | 230,55 | |||
| 30.07.2025 | 12:08:45,780 | 25 | 230,65 | |
| 25 | 230,65 | |||
| 25 | 230,65 | |||
| 30.07.2025 | 12:07:31,087 | 19 | 230,50 | |
| 19 | 230,50 | |||
| 19 | 230,50 | |||
| 30.07.2025 | 12:05:52,043 | 30 | 230,70 | |
| 30 | 230,70 | |||
| 30 | 230,70 | |||
| 30.07.2025 | 12:05:48,433 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 30.07.2025 | 12:05:23,299 | 350 | 230,60 | |
| 350 | 230,60 | |||
| 350 | 230,60 | |||
| 30.07.2025 | 12:04:59,761 | 6 | 230,50 | |
| 6 | 230,50 | |||
| 6 | 230,50 | |||
| 30.07.2025 | 12:04:35,687 | 20 | 230,75 | |
| 20 | 230,75 | |||
| 20 | 230,75 | |||
| 30.07.2025 | 12:04:26,406 | 20 | 230,65 | |
| 20 | 230,65 | |||
| 20 | 230,65 | |||
| 30.07.2025 | 12:03:44,162 | 25 | 230,65 | |
| 25 | 230,65 | |||
| 25 | 230,65 | |||
| 30.07.2025 | 12:03:27,427 | 11 | 230,70 | |
| 11 | 230,70 | |||
| 11 | 230,70 | |||
| 30.07.2025 | 12:02:23,233 | 6 | 230,90 | |
| 6 | 230,90 | |||
| 6 | 230,90 | |||
| 30.07.2025 | 12:01:01,014 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 30.07.2025 | 12:00:20,277 | 290 | 231,00 | |
| 125 | 231,00 | |||
| 290 | 231,00 | |||
| 70 | 231,00 | |||
| 15 | 231,00 | |||
| 80 | 231,00 | |||
| 30.07.2025 | 12:00:14,376 | 3 | 230,90 | |
| 3 | 230,90 | |||
| 3 | 230,90 | |||
| 30.07.2025 | 11:59:16,754 | 350 | 230,85 | |
| 350 | 230,85 | |||
| 350 | 230,85 | |||
| 30.07.2025 | 11:58:52,521 | 6 | 230,60 | |
| 6 | 230,60 | |||
| 6 | 230,60 | |||
| 30.07.2025 | 11:58:06,754 | 10 | 231,05 | |
| 7 | 231,05 | |||
| 1 | 231,05 | |||
| 2 | 231,05 | |||
| 10 | 231,05 | |||
| 30.07.2025 | 11:58:03,891 | 2 | 230,95 | |
| 2 | 230,95 | |||
| 2 | 230,95 | |||
| 30.07.2025 | 11:58:00,644 | 350 | 231,00 | |
| 20 | 231,00 | |||
| 50 | 231,00 | |||
| 350 | 231,00 | |||
| 275 | 231,00 | |||
| 5 | 231,00 | |||
| 30.07.2025 | 11:57:55,638 | 3 | 230,90 | |
| 3 | 230,90 | |||
| 3 | 230,90 | |||
| 30.07.2025 | 11:57:34,858 | 15 | 230,95 | |
| 15 | 230,95 | |||
| 15 | 230,95 | |||
| 30.07.2025 | 11:57:24,430 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 30.07.2025 | 11:57:16,757 | 100 | 230,95 | |
| 100 | 230,95 | |||
| 100 | 230,95 | |||
| 30.07.2025 | 11:57:13,785 | 87 | 230,80 | |
| 87 | 230,80 | |||
| 87 | 230,80 | |||
| 30.07.2025 | 11:56:50,041 | 20 | 230,80 | |
| 20 | 230,80 | |||
| 20 | 230,80 | |||
| 30.07.2025 | 11:56:49,819 | 350 | 230,65 | |
| 350 | 230,65 | |||
| 350 | 230,65 | |||
| 30.07.2025 | 11:56:45,041 | 350 | 230,65 | |
| 350 | 230,65 | |||
| 350 | 230,65 | |||
| 30.07.2025 | 11:56:32,224 | 20 | 230,50 | |
| 20 | 230,50 | |||
| 20 | 230,50 | |||
| 30.07.2025 | 11:56:32,094 | 30 | 230,40 | |
| 30 | 230,40 | |||
| 30 | 230,40 | |||
| 30.07.2025 | 11:56:30,947 | 50 | 230,25 | |
| 50 | 230,25 | |||
| 50 | 230,25 | |||
| 30.07.2025 | 11:55:51,299 | 350 | 230,30 | |
| 43 | 230,30 | |||
| 307 | 230,30 | |||
| 350 | 230,30 | |||
| 30.07.2025 | 11:55:42,732 | 18 | 230,45 | |
| 18 | 230,45 | |||
| 18 | 230,45 | |||
| 30.07.2025 | 11:55:19,511 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 30.07.2025 | 11:55:19,406 | 9 | 230,00 | |
| 6 | 230,00 | |||
| 9 | 230,00 | |||
| 3 | 230,00 | |||
| 30.07.2025 | 11:55:14,708 | 398 | 230,00 | |
| 40 | 230,00 | |||
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 166 | 230,00 | |||
| 12 | 230,00 | |||
| 30 | 230,00 | |||
| 398 | 230,00 | |||
| 10 | 230,00 | |||
| 120 | 230,00 | |||
| 30.07.2025 | 11:55:08,354 | 42 | 229,80 | |
| 42 | 229,80 | |||
| 42 | 229,80 | |||
| 30.07.2025 | 11:55:07,147 | 150 | 229,50 | |
| 150 | 229,50 | |||
| 150 | 229,50 | |||
| 30.07.2025 | 11:54:02,593 | 8 | 229,30 | |
| 8 | 229,30 | |||
| 8 | 229,30 | |||
| 30.07.2025 | 11:52:58,574 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 30.07.2025 | 11:50:48,581 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 30.07.2025 | 11:50:14,904 | 2 | 229,40 | |
| 2 | 229,40 | |||
| 2 | 229,40 | |||
| 30.07.2025 | 11:50:09,369 | 22 | 229,40 | |
| 22 | 229,40 | |||
| 22 | 229,40 | |||
| 30.07.2025 | 11:49:58,424 | 14 | 229,45 | |
| 14 | 229,45 | |||
| 14 | 229,45 | |||
| 30.07.2025 | 11:49:42,219 | 350 | 229,50 | |
| 50 | 229,50 | |||
| 100 | 229,50 | |||
| 350 | 229,50 | |||
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 30.07.2025 | 11:49:04,229 | 30 | 229,35 | |
| 30 | 229,35 | |||
| 30 | 229,35 | |||
| 30.07.2025 | 11:48:51,297 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 30.07.2025 | 11:47:27,265 | 7 | 229,30 | |
| 7 | 229,30 | |||
| 7 | 229,30 | |||
| 30.07.2025 | 11:45:35,859 | 350 | 229,15 | |
| 350 | 229,15 | |||
| 350 | 229,15 | |||
| 30.07.2025 | 11:43:15,416 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 30.07.2025 | 11:42:03,271 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 30.07.2025 | 11:39:32,554 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 30.07.2025 | 11:39:27,937 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 30.07.2025 | 11:39:14,495 | 30 | 229,30 | |
| 30 | 229,30 | |||
| 30 | 229,30 | |||
| 30.07.2025 | 11:37:05,093 | 23 | 229,20 | |
| 23 | 229,20 | |||
| 23 | 229,20 | |||
| 30.07.2025 | 11:35:18,646 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 30.07.2025 | 11:34:42,459 | 9 | 228,85 | |
| 9 | 228,85 | |||
| 9 | 228,85 | |||
| 30.07.2025 | 11:34:34,492 | 34 | 228,85 | |
| 34 | 228,85 | |||
| 34 | 228,85 | |||
| 30.07.2025 | 11:32:20,592 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 30.07.2025 | 11:31:36,805 | 2 | 228,85 | |
| 2 | 228,85 | |||
| 2 | 228,85 | |||
| 30.07.2025 | 11:30:38,835 | 8 | 229,05 | |
| 8 | 229,05 | |||
| 8 | 229,05 | |||
| 30.07.2025 | 11:29:49,408 | 3 | 229,10 | |
| 3 | 229,10 | |||
| 3 | 229,10 | |||
| 30.07.2025 | 11:27:03,225 | 150 | 229,15 | |
| 150 | 229,15 | |||
| 150 | 229,15 | |||
| 30.07.2025 | 11:25:50,541 | 21 | 229,10 | |
| 21 | 229,10 | |||
| 21 | 229,10 | |||
| 30.07.2025 | 11:24:25,550 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 30.07.2025 | 11:21:55,149 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 30.07.2025 | 11:19:20,817 | 4 | 229,35 | |
| 4 | 229,35 | |||
| 4 | 229,35 | |||
| 30.07.2025 | 11:18:48,991 | 24 | 229,40 | |
| 24 | 229,40 | |||
| 24 | 229,40 | |||
| 30.07.2025 | 11:18:04,790 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 30.07.2025 | 11:14:59,802 | 43 | 229,25 | |
| 43 | 229,25 | |||
| 43 | 229,25 | |||
| 30.07.2025 | 11:13:24,474 | 299 | 229,10 | |
| 299 | 229,10 | |||
| 299 | 229,10 | |||
| 30.07.2025 | 11:11:04,759 | 4 | 229,00 | |
| 4 | 229,00 | |||
| 4 | 229,00 | |||
| 30.07.2025 | 11:10:50,360 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 30.07.2025 | 11:10:27,006 | 2 | 229,25 | |
| 2 | 229,25 | |||
| 2 | 229,25 | |||
| 30.07.2025 | 11:10:00,150 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 30.07.2025 | 11:09:43,234 | 25 | 229,35 | |
| 25 | 229,35 | |||
| 25 | 229,35 | |||
| 30.07.2025 | 11:09:10,343 | 16 | 229,25 | |
| 16 | 229,25 | |||
| 16 | 229,25 | |||
| 30.07.2025 | 11:08:33,748 | 22 | 229,20 | |
| 22 | 229,20 | |||
| 22 | 229,20 | |||
| 30.07.2025 | 11:07:26,888 | 337 | 229,20 | |
| 337 | 229,20 | |||
| 337 | 229,20 | |||
| 30.07.2025 | 11:07:22,703 | 400 | 229,20 | |
| 400 | 229,20 | |||
| 400 | 229,20 | |||
| 30.07.2025 | 11:03:56,117 | 110 | 229,00 | |
| 110 | 229,00 | |||
| 10 | 229,00 | |||
| 100 | 229,00 | |||
| 30.07.2025 | 11:03:56,008 | 3 | 228,95 | |
| 3 | 228,95 | |||
| 3 | 228,95 | |||
| 30.07.2025 | 11:03:18,585 | 2 | 228,85 | |
| 2 | 228,85 | |||
| 2 | 228,85 | |||
| 30.07.2025 | 11:02:39,981 | 60 | 228,75 | |
| 60 | 228,75 | |||
| 60 | 228,75 | |||
| 30.07.2025 | 11:02:15,962 | 1 | 228,85 | |
| 1 | 228,85 | |||
| 1 | 228,85 | |||
| 30.07.2025 | 11:01:14,914 | 2 | 228,90 | |
| 2 | 228,90 | |||
| 2 | 228,90 | |||
| 30.07.2025 | 11:01:09,238 | 190 | 228,80 | |
| 190 | 228,80 | |||
| 190 | 228,80 | |||
| 30.07.2025 | 10:59:41,974 | 2 | 228,70 | |
| 2 | 228,70 | |||
| 2 | 228,70 | |||
| 30.07.2025 | 10:57:30,482 | 2 | 228,85 | |
| 2 | 228,85 | |||
| 2 | 228,85 | |||
| 30.07.2025 | 10:56:55,270 | 35 | 228,75 | |
| 35 | 228,75 | |||
| 35 | 228,75 | |||
| 30.07.2025 | 10:56:29,184 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 30.07.2025 | 10:56:18,631 | 15 | 228,60 | |
| 15 | 228,60 | |||
| 15 | 228,60 | |||
| 30.07.2025 | 10:55:35,064 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 30.07.2025 | 10:55:26,047 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 30.07.2025 | 10:54:07,322 | 50 | 228,65 | |
| 50 | 228,65 | |||
| 50 | 228,65 | |||
| 30.07.2025 | 10:49:08,434 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 30.07.2025 | 10:48:27,313 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 30.07.2025 | 10:44:44,178 | 50 | 228,65 | |
| 50 | 228,65 | |||
| 50 | 228,65 | |||
| 30.07.2025 | 10:43:31,802 | 128 | 228,70 | |
| 128 | 228,70 | |||
| 128 | 228,70 | |||
| 30.07.2025 | 10:43:13,382 | 2 | 228,60 | |
| 2 | 228,60 | |||
| 2 | 228,60 | |||
| 30.07.2025 | 10:42:38,290 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 30.07.2025 | 10:42:35,482 | 3 | 228,65 | |
| 3 | 228,65 | |||
| 3 | 228,65 | |||
| 30.07.2025 | 10:41:55,591 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 30.07.2025 | 10:39:49,676 | 50 | 228,15 | |
| 50 | 228,15 | |||
| 50 | 228,15 | |||
| 30.07.2025 | 10:39:14,189 | 60 | 228,20 | |
| 60 | 228,20 | |||
| 60 | 228,20 | |||
| 30.07.2025 | 10:39:08,887 | 380 | 228,20 | |
| 380 | 228,20 | |||
| 380 | 228,20 | |||
| 30.07.2025 | 10:38:51,755 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 30.07.2025 | 10:38:22,467 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 30.07.2025 | 10:37:32,141 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 30.07.2025 | 10:35:45,105 | 60 | 228,30 | |
| 60 | 228,30 | |||
| 60 | 228,30 | |||
| 30.07.2025 | 10:35:20,801 | 4 | 228,20 | |
| 4 | 228,20 | |||
| 4 | 228,20 | |||
| 30.07.2025 | 10:31:49,911 | 18 | 228,45 | |
| 18 | 228,45 | |||
| 18 | 228,45 | |||
| 30.07.2025 | 10:30:39,929 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 30.07.2025 | 10:30:35,505 | 4 | 228,30 | |
| 4 | 228,30 | |||
| 4 | 228,30 | |||
| 30.07.2025 | 10:26:44,300 | 9 | 228,30 | |
| 9 | 228,30 | |||
| 9 | 228,30 | |||
| 30.07.2025 | 10:24:08,446 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 30.07.2025 | 10:21:11,337 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 30.07.2025 | 10:21:05,073 | 7 | 228,05 | |
| 7 | 228,05 | |||
| 7 | 228,05 | |||
| 30.07.2025 | 10:18:27,825 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 30.07.2025 | 10:18:19,852 | 5 | 228,65 | |
| 5 | 228,65 | |||
| 5 | 228,65 | |||
| 30.07.2025 | 10:16:16,589 | 2 | 228,15 | |
| 2 | 228,15 | |||
| 2 | 228,15 | |||
| 30.07.2025 | 10:16:02,607 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 30.07.2025 | 10:16:02,572 | 5 | 228,25 | |
| 5 | 228,25 | |||
| 5 | 228,25 | |||
| 30.07.2025 | 10:14:31,479 | 21 | 228,40 | |
| 21 | 228,40 | |||
| 21 | 228,40 | |||
| 30.07.2025 | 10:14:21,858 | 30 | 228,35 | |
| 30 | 228,35 | |||
| 30 | 228,35 | |||
| 30.07.2025 | 10:14:12,069 | 4 | 228,50 | |
| 4 | 228,50 | |||
| 4 | 228,50 | |||
| 30.07.2025 | 10:13:03,552 | 67 | 228,50 | |
| 67 | 228,50 | |||
| 67 | 228,50 | |||
| 30.07.2025 | 10:12:44,464 | 100 | 228,50 | |
| 100 | 228,50 | |||
| 100 | 228,50 | |||
| 30.07.2025 | 10:12:25,743 | 40 | 228,50 | |
| 40 | 228,50 | |||
| 40 | 228,50 | |||
| 30.07.2025 | 10:12:17,122 | 22 | 228,60 | |
| 22 | 228,60 | |||
| 22 | 228,60 | |||
| 30.07.2025 | 10:12:16,775 | 22 | 228,60 | |
| 22 | 228,60 | |||
| 22 | 228,60 | |||
| 30.07.2025 | 10:12:16,672 | 27 | 228,60 | |
| 27 | 228,60 | |||
| 27 | 228,60 | |||
| 30.07.2025 | 10:12:05,891 | 10 | 228,45 | |
| 10 | 228,45 | |||
| 10 | 228,45 | |||
| 30.07.2025 | 10:07:56,331 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 30.07.2025 | 10:07:11,174 | 6 | 228,50 | |
| 6 | 228,50 | |||
| 6 | 228,50 | |||
| 30.07.2025 | 10:06:46,392 | 20 | 228,60 | |
| 20 | 228,60 | |||
| 20 | 228,60 | |||
| 30.07.2025 | 10:04:40,736 | 50 | 228,50 | |
| 50 | 228,50 | |||
| 50 | 228,50 | |||
| 30.07.2025 | 10:03:55,420 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 30.07.2025 | 10:02:37,930 | 4 | 228,40 | |
| 4 | 228,40 | |||
| 4 | 228,40 | |||
| 30.07.2025 | 10:01:53,538 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 30.07.2025 | 10:01:44,375 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 30.07.2025 | 10:00:43,433 | 21 | 228,30 | |
| 21 | 228,30 | |||
| 21 | 228,30 | |||
| 30.07.2025 | 10:00:09,664 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 30.07.2025 | 09:59:55,572 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 30.07.2025 | 09:59:33,114 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 30.07.2025 | 09:58:43,035 | 40 | 228,25 | |
| 40 | 228,25 | |||
| 40 | 228,25 | |||
| 30.07.2025 | 09:58:28,692 | 60 | 228,35 | |
| 60 | 228,35 | |||
| 60 | 228,35 | |||
| 30.07.2025 | 09:52:15,496 | 60 | 228,05 | |
| 60 | 228,05 | |||
| 60 | 228,05 | |||
| 30.07.2025 | 09:52:05,788 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 30.07.2025 | 09:50:54,787 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 30.07.2025 | 09:48:42,241 | 200 | 228,10 | |
| 200 | 228,10 | |||
| 200 | 228,10 | |||
| 30.07.2025 | 09:47:24,462 | 300 | 228,00 | |
| 300 | 228,00 | |||
| 300 | 228,00 | |||
| 30.07.2025 | 09:46:43,437 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 30.07.2025 | 09:45:06,245 | 120 | 227,75 | |
| 120 | 227,75 | |||
| 120 | 227,75 | |||
| 30.07.2025 | 09:44:20,571 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 30.07.2025 | 09:43:39,548 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 30.07.2025 | 09:43:00,657 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 30.07.2025 | 09:42:00,008 | 14 | 227,60 | |
| 14 | 227,60 | |||
| 14 | 227,60 | |||
| 30.07.2025 | 09:41:43,631 | 20 | 227,45 | |
| 20 | 227,45 | |||
| 20 | 227,45 | |||
| 30.07.2025 | 09:40:31,742 | 53 | 227,35 | |
| 53 | 227,35 | |||
| 53 | 227,35 | |||
| 30.07.2025 | 09:39:16,902 | 21 | 227,25 | |
| 21 | 227,25 | |||
| 21 | 227,25 | |||
| 30.07.2025 | 09:36:54,158 | 300 | 227,30 | |
| 300 | 227,30 | |||
| 300 | 227,30 | |||
| 30.07.2025 | 09:36:53,991 | 350 | 227,30 | |
| 350 | 227,30 | |||
| 350 | 227,30 | |||
| 30.07.2025 | 09:36:48,495 | 350 | 227,30 | |
| 350 | 227,30 | |||
| 350 | 227,30 | |||
| 30.07.2025 | 09:36:32,402 | 46 | 227,45 | |
| 46 | 227,45 | |||
| 46 | 227,45 | |||
| 30.07.2025 | 09:35:03,949 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 30.07.2025 | 09:34:45,225 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 30.07.2025 | 09:33:29,770 | 7 | 227,30 | |
| 7 | 227,30 | |||
| 7 | 227,30 | |||
| 30.07.2025 | 09:32:44,255 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 30.07.2025 | 09:31:38,762 | 6 | 227,50 | |
| 6 | 227,50 | |||
| 6 | 227,50 | |||
| 30.07.2025 | 09:29:15,083 | 49 | 227,60 | |
| 49 | 227,60 | |||
| 49 | 227,60 | |||
| 30.07.2025 | 09:29:13,791 | 40 | 227,60 | |
| 40 | 227,60 | |||
| 40 | 227,60 | |||
| 30.07.2025 | 09:29:06,109 | 400 | 227,50 | |
| 400 | 227,50 | |||
| 400 | 227,50 | |||
| 30.07.2025 | 09:27:09,427 | 91 | 227,30 | |
| 91 | 227,30 | |||
| 91 | 227,30 | |||
| 30.07.2025 | 09:25:57,841 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 30.07.2025 | 09:24:19,343 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 30.07.2025 | 09:24:06,982 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 30.07.2025 | 09:19:45,254 | 4 | 226,95 | |
| 4 | 226,95 | |||
| 4 | 226,95 | |||
| 30.07.2025 | 09:17:44,839 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 30.07.2025 | 09:14:58,168 | 80 | 226,45 | |
| 80 | 226,45 | |||
| 80 | 226,45 | |||
| 30.07.2025 | 09:14:53,251 | 570 | 226,45 | |
| 220 | 226,45 | |||
| 350 | 226,45 | |||
| 567 | 226,45 | |||
| 3 | 226,45 | |||
| 30.07.2025 | 09:14:10,362 | 350 | 226,45 | |
| 350 | 226,45 | |||
| 350 | 226,45 | |||
| 30.07.2025 | 09:14:07,580 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 30.07.2025 | 09:13:58,486 | 5 | 226,50 | |
| 5 | 226,50 | |||
| 5 | 226,50 | |||
| 30.07.2025 | 09:13:32,537 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.07.2025 | 09:13:09,509 | 27 | 226,60 | |
| 27 | 226,60 | |||
| 27 | 226,60 | |||
| 30.07.2025 | 09:12:04,568 | 8 | 226,65 | |
| 8 | 226,65 | |||
| 8 | 226,65 | |||
| 30.07.2025 | 09:10:39,745 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.07.2025 | 09:08:00,424 | 2 | 227,10 | |
| 2 | 227,10 | |||
| 2 | 227,10 | |||
| 30.07.2025 | 09:05:52,040 | 15 | 226,60 | |
| 15 | 226,60 | |||
| 15 | 226,60 | |||
| 30.07.2025 | 09:05:51,807 | 13 | 226,50 | |
| 13 | 226,50 | |||
| 13 | 226,50 | |||
| 30.07.2025 | 09:05:23,381 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.07.2025 | 09:04:55,008 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 30.07.2025 | 09:04:14,652 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 30.07.2025 | 09:02:42,520 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 30.07.2025 | 09:02:03,893 | 100 | 226,55 | |
| 100 | 226,55 | |||
| 100 | 226,55 | |||
| 30.07.2025 | 09:01:19,004 | 33 | 226,95 | |
| 33 | 226,95 | |||
| 33 | 226,95 | |||
| 30.07.2025 | 09:01:06,645 | 224 | 227,00 | |
| 180 | 227,00 | |||
| 1 | 227,00 | |||
| 224 | 227,00 | |||
| 43 | 227,00 | |||
| 30.07.2025 | 09:00:55,574 | 3 | 227,05 | |
| 3 | 227,05 | |||
| 3 | 227,05 | |||
| 30.07.2025 | 09:00:25,148 | 151 | 227,35 | |
| 139 | 227,35 | |||
| 2 | 227,35 | |||
| 10 | 227,35 | |||
| 150 | 227,35 | |||
| 1 | 227,35 | |||
| 30.07.2025 | 08:55:29,323 | 100 | 227,45 | |
| 100 | 227,45 | |||
| 100 | 227,45 | |||
| 30.07.2025 | 08:53:28,666 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 30.07.2025 | 08:47:39,817 | 20 | 227,80 | |
| 20 | 227,80 | |||
| 20 | 227,80 | |||
| 30.07.2025 | 08:47:23,999 | 65 | 227,80 | |
| 65 | 227,80 | |||
| 65 | 227,80 | |||
| 30.07.2025 | 08:47:18,590 | 25 | 227,55 | |
| 25 | 227,55 | |||
| 25 | 227,55 | |||
| 30.07.2025 | 08:47:12,091 | 100 | 227,55 | |
| 100 | 227,55 | |||
| 100 | 227,55 | |||
| 30.07.2025 | 08:44:02,779 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 30.07.2025 | 08:39:40,223 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 30.07.2025 | 08:33:42,239 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 30.07.2025 | 08:31:38,520 | 20 | 227,55 | |
| 20 | 227,55 | |||
| 20 | 227,55 | |||
| 30.07.2025 | 08:31:20,740 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 30.07.2025 | 08:29:19,831 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 30.07.2025 | 08:21:57,428 | 100 | 227,55 | |
| 100 | 227,55 | |||
| 11 | 227,55 | |||
| 89 | 227,55 | |||
| 30.07.2025 | 08:21:20,910 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 30.07.2025 | 08:20:47,252 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 30.07.2025 | 08:19:54,935 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 30.07.2025 | 08:19:20,632 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 30.07.2025 | 08:12:03,151 | 25 | 227,55 | |
| 25 | 227,55 | |||
| 20 | 227,55 | |||
| 5 | 227,55 | |||
| 30.07.2025 | 08:10:41,020 | 184 | 227,95 | |
| 184 | 227,95 | |||
| 184 | 227,95 | |||
| 30.07.2025 | 08:09:04,564 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30.07.2025 | 08:08:23,386 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 30.07.2025 | 08:07:32,508 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30.07.2025 | 08:07:13,793 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30.07.2025 | 08:07:03,509 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30.07.2025 | 08:05:37,283 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 30.07.2025 | 08:04:33,903 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 30.07.2025 | 08:03:20,572 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 30.07.2025 | 08:02:46,145 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30.07.2025 | 08:01:30,075 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30.07.2025 | 08:00:56,454 | 99 | 227,90 | |
| 99 | 227,90 | |||
| 99 | 227,90 | |||
| 30.07.2025 | 08:00:56,300 | 101 | 227,90 | |
| 100 | 227,90 | |||
| 1 | 227,90 | |||
| 101 | 227,90 | |||
| 30.07.2025 | 08:00:49,669 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30.07.2025 | 08:00:38,918 | 16 | 227,85 | |
| 16 | 227,85 | |||
| 16 | 227,85 | |||
| 30.07.2025 | 08:00:34,090 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 30.07.2025 | 08:00:29,554 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 30.07.2025 | 08:00:26,230 | 54 | 227,85 | |
| 54 | 227,85 | |||
| 54 | 227,85 | |||
| 30.07.2025 | 07:34:32,606 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30.07.2025 | 07:32:14,514 | 100 | 227,85 | |
| 100 | 227,85 | |||
| 100 | 227,85 | |||
| 30.07.2025 | 07:31:53,454 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30.07.2025 | 07:31:06,438 | 89 | 227,80 | |
| 89 | 227,80 | |||
| 89 | 227,80 | |||
| 30.07.2025 | 07:30:05,499 | 381 | 227,75 | |
| 311 | 227,75 | |||
| 16 | 227,75 | |||
| 19 | 227,75 | |||
| 2 | 227,75 | |||
| 15 | 227,75 | |||
| 15 | 227,75 | |||
| 22 | 227,75 | |||
| 2 | 227,75 | |||
| 12 | 227,75 | |||
| 18 | 227,75 | |||
| 30 | 227,75 | |||
| 100 | 227,75 | |||
| 200 | 227,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,80 / Ask: 43,955
Umsatz: 94 222 TEUR -
Nvidia Corp.
Bid: 156,00 / Ask: 156,04
Umsatz: 64 309 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 735,00
Umsatz: 54 100 TEUR -
adidas AG
Bid: 177,25 / Ask: 177,40
Umsatz: 51 404 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,50 / Ask: 2,505
Umsatz: 35 867 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:49:18
Letzte Aktualisierung:
30.07.2025 @ 19:49:18