Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
828
170,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 12:43:12,079 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 17.06.2025 | 12:42:59,844 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 17.06.2025 | 12:42:09,862 | 3 | 170,48 | |
| 3 | 170,48 | |||
| 3 | 170,48 | |||
| 17.06.2025 | 12:42:09,817 | 100 | 170,40 | |
| 100 | 170,40 | |||
| 100 | 170,40 | |||
| 17.06.2025 | 12:40:21,865 | 110 | 170,50 | |
| 20 | 170,50 | |||
| 90 | 170,50 | |||
| 110 | 170,50 | |||
| 17.06.2025 | 12:39:45,388 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 17.06.2025 | 12:38:00,272 | 150 | 170,54 | |
| 150 | 170,54 | |||
| 150 | 170,54 | |||
| 17.06.2025 | 12:33:38,236 | 60 | 170,74 | |
| 60 | 170,74 | |||
| 60 | 170,74 | |||
| 17.06.2025 | 12:32:55,207 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 17.06.2025 | 12:32:46,116 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 17.06.2025 | 12:32:18,329 | 50 | 170,62 | |
| 50 | 170,62 | |||
| 50 | 170,62 | |||
| 17.06.2025 | 12:31:55,365 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 17.06.2025 | 12:30:55,222 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 17.06.2025 | 12:30:51,122 | 5 | 170,70 | |
| 5 | 170,70 | |||
| 5 | 170,70 | |||
| 17.06.2025 | 12:30:24,352 | 4 | 170,64 | |
| 4 | 170,64 | |||
| 4 | 170,64 | |||
| 17.06.2025 | 12:28:35,977 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 17.06.2025 | 12:28:15,454 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 17.06.2025 | 12:28:05,733 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 17.06.2025 | 12:27:22,499 | 10 | 170,62 | |
| 10 | 170,62 | |||
| 10 | 170,62 | |||
| 17.06.2025 | 12:25:53,264 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 17.06.2025 | 12:25:10,466 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 17.06.2025 | 12:24:10,782 | 7 | 170,68 | |
| 7 | 170,68 | |||
| 7 | 170,68 | |||
| 17.06.2025 | 12:20:10,043 | 7 | 170,60 | |
| 7 | 170,60 | |||
| 7 | 170,60 | |||
| 17.06.2025 | 12:20:05,587 | 12 | 170,66 | |
| 12 | 170,66 | |||
| 12 | 170,66 | |||
| 17.06.2025 | 12:17:53,061 | 30 | 170,66 | |
| 30 | 170,66 | |||
| 30 | 170,66 | |||
| 17.06.2025 | 12:15:03,280 | 3 | 170,68 | |
| 3 | 170,68 | |||
| 3 | 170,68 | |||
| 17.06.2025 | 12:14:52,523 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 17.06.2025 | 12:13:09,256 | 185 | 170,64 | |
| 185 | 170,64 | |||
| 185 | 170,64 | |||
| 17.06.2025 | 12:12:23,915 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 17.06.2025 | 12:11:12,739 | 20 | 170,68 | |
| 20 | 170,68 | |||
| 20 | 170,68 | |||
| 17.06.2025 | 12:10:44,752 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 17.06.2025 | 12:09:09,767 | 57 | 170,72 | |
| 57 | 170,72 | |||
| 57 | 170,72 | |||
| 17.06.2025 | 12:08:44,600 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 17.06.2025 | 12:08:34,981 | 10 | 170,72 | |
| 10 | 170,72 | |||
| 10 | 170,72 | |||
| 17.06.2025 | 12:06:34,591 | 9 | 170,66 | |
| 9 | 170,66 | |||
| 9 | 170,66 | |||
| 17.06.2025 | 12:04:51,163 | 35 | 170,86 | |
| 35 | 170,86 | |||
| 35 | 170,86 | |||
| 17.06.2025 | 12:04:50,952 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 17.06.2025 | 12:04:37,968 | 100 | 170,86 | |
| 58 | 170,86 | |||
| 42 | 170,86 | |||
| 100 | 170,86 | |||
| 17.06.2025 | 12:03:20,044 | 35 | 170,72 | |
| 35 | 170,72 | |||
| 35 | 170,72 | |||
| 17.06.2025 | 12:02:38,331 | 20 | 170,72 | |
| 20 | 170,72 | |||
| 20 | 170,72 | |||
| 17.06.2025 | 11:58:52,703 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 17.06.2025 | 11:58:18,690 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 17.06.2025 | 11:57:30,461 | 12 | 170,78 | |
| 12 | 170,78 | |||
| 12 | 170,78 | |||
| 17.06.2025 | 11:55:26,552 | 13 | 170,70 | |
| 13 | 170,70 | |||
| 13 | 170,70 | |||
| 17.06.2025 | 11:55:25,620 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 17.06.2025 | 11:54:09,812 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 17.06.2025 | 11:53:43,375 | 8 | 170,76 | |
| 8 | 170,76 | |||
| 8 | 170,76 | |||
| 17.06.2025 | 11:52:56,908 | 10 | 170,82 | |
| 10 | 170,82 | |||
| 10 | 170,82 | |||
| 17.06.2025 | 11:52:01,777 | 146 | 170,82 | |
| 146 | 170,82 | |||
| 146 | 170,82 | |||
| 17.06.2025 | 11:51:10,029 | 246 | 170,78 | |
| 246 | 170,78 | |||
| 246 | 170,78 | |||
| 17.06.2025 | 11:50:56,606 | 500 | 170,78 | |
| 500 | 170,78 | |||
| 500 | 170,78 | |||
| 17.06.2025 | 11:48:44,812 | 5 | 170,86 | |
| 5 | 170,86 | |||
| 5 | 170,86 | |||
| 17.06.2025 | 11:47:45,638 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 17.06.2025 | 11:47:03,928 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 17.06.2025 | 11:46:43,854 | 103 | 170,74 | |
| 73 | 170,74 | |||
| 103 | 170,74 | |||
| 30 | 170,74 | |||
| 17.06.2025 | 11:46:43,629 | 500 | 170,74 | |
| 500 | 170,74 | |||
| 499 | 170,74 | |||
| 1 | 170,74 | |||
| 17.06.2025 | 11:45:39,730 | 500 | 170,74 | |
| 500 | 170,74 | |||
| 500 | 170,74 | |||
| 17.06.2025 | 11:45:01,293 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 17.06.2025 | 11:44:55,701 | 10 | 170,82 | |
| 10 | 170,82 | |||
| 10 | 170,82 | |||
| 17.06.2025 | 11:43:16,384 | 4 | 170,68 | |
| 4 | 170,68 | |||
| 4 | 170,68 | |||
| 17.06.2025 | 11:43:00,885 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 17.06.2025 | 11:42:54,893 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 17.06.2025 | 11:42:45,768 | 12 | 170,82 | |
| 12 | 170,82 | |||
| 12 | 170,82 | |||
| 17.06.2025 | 11:41:24,107 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 17.06.2025 | 11:40:27,238 | 30 | 170,66 | |
| 30 | 170,66 | |||
| 30 | 170,66 | |||
| 17.06.2025 | 11:39:24,887 | 30 | 170,64 | |
| 30 | 170,64 | |||
| 30 | 170,64 | |||
| 17.06.2025 | 11:36:18,359 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 17.06.2025 | 11:36:12,219 | 12 | 170,74 | |
| 12 | 170,74 | |||
| 12 | 170,74 | |||
| 17.06.2025 | 11:36:03,095 | 55 | 170,66 | |
| 55 | 170,66 | |||
| 55 | 170,66 | |||
| 17.06.2025 | 11:35:52,287 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 17.06.2025 | 11:35:26,803 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 17.06.2025 | 11:34:05,035 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 17.06.2025 | 11:32:49,017 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 17.06.2025 | 11:32:01,878 | 8 | 170,66 | |
| 8 | 170,66 | |||
| 8 | 170,66 | |||
| 17.06.2025 | 11:30:52,008 | 14 | 170,70 | |
| 4 | 170,70 | |||
| 10 | 170,70 | |||
| 14 | 170,70 | |||
| 17.06.2025 | 11:30:00,154 | 4 | 170,74 | |
| 4 | 170,74 | |||
| 4 | 170,74 | |||
| 17.06.2025 | 11:28:26,411 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 17.06.2025 | 11:26:38,987 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 17.06.2025 | 11:26:01,935 | 11 | 170,74 | |
| 11 | 170,74 | |||
| 11 | 170,74 | |||
| 17.06.2025 | 11:26:01,301 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 17.06.2025 | 11:24:16,618 | 117 | 170,84 | |
| 117 | 170,84 | |||
| 117 | 170,84 | |||
| 17.06.2025 | 11:22:16,915 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 17.06.2025 | 11:21:08,524 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 17.06.2025 | 11:20:55,797 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 17.06.2025 | 11:20:22,856 | 11 | 170,88 | |
| 11 | 170,88 | |||
| 11 | 170,88 | |||
| 17.06.2025 | 11:18:59,953 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 17.06.2025 | 11:16:54,961 | 43 | 170,82 | |
| 43 | 170,82 | |||
| 43 | 170,82 | |||
| 17.06.2025 | 11:15:58,604 | 6 | 170,86 | |
| 6 | 170,86 | |||
| 6 | 170,86 | |||
| 17.06.2025 | 11:15:31,802 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 17.06.2025 | 11:15:30,016 | 15 | 170,84 | |
| 15 | 170,84 | |||
| 15 | 170,84 | |||
| 17.06.2025 | 11:15:09,203 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 17.06.2025 | 11:14:43,306 | 25 | 170,88 | |
| 25 | 170,88 | |||
| 25 | 170,88 | |||
| 17.06.2025 | 11:14:36,588 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 17.06.2025 | 11:14:09,396 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 17.06.2025 | 11:13:46,762 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 17.06.2025 | 11:12:51,903 | 100 | 170,94 | |
| 100 | 170,94 | |||
| 100 | 170,94 | |||
| 17.06.2025 | 11:10:53,978 | 32 | 170,96 | |
| 32 | 170,96 | |||
| 32 | 170,96 | |||
| 17.06.2025 | 11:09:22,059 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 17.06.2025 | 11:09:14,714 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 17.06.2025 | 11:08:50,976 | 220 | 170,98 | |
| 220 | 170,98 | |||
| 220 | 170,98 | |||
| 17.06.2025 | 11:05:59,412 | 26 | 170,88 | |
| 26 | 170,88 | |||
| 26 | 170,88 | |||
| 17.06.2025 | 11:02:04,970 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 17.06.2025 | 11:01:43,833 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 17.06.2025 | 11:01:43,053 | 20 | 171,04 | |
| 20 | 171,04 | |||
| 20 | 171,04 | |||
| 17.06.2025 | 11:01:26,615 | 10 | 171,04 | |
| 10 | 171,04 | |||
| 10 | 171,04 | |||
| 17.06.2025 | 11:01:26,255 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 17.06.2025 | 10:59:45,255 | 4 | 170,88 | |
| 4 | 170,88 | |||
| 4 | 170,88 | |||
| 17.06.2025 | 10:59:18,804 | 100 | 171,00 | |
| 100 | 171,00 | |||
| 100 | 171,00 | |||
| 17.06.2025 | 10:59:13,558 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 17.06.2025 | 10:57:56,116 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 17.06.2025 | 10:57:38,584 | 175 | 170,88 | |
| 175 | 170,88 | |||
| 175 | 170,88 | |||
| 17.06.2025 | 10:57:38,268 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 17.06.2025 | 10:56:34,648 | 8 | 170,88 | |
| 8 | 170,88 | |||
| 8 | 170,88 | |||
| 17.06.2025 | 10:56:06,835 | 25 | 170,82 | |
| 25 | 170,82 | |||
| 25 | 170,82 | |||
| 17.06.2025 | 10:56:06,117 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 17.06.2025 | 10:55:31,974 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 17.06.2025 | 10:55:11,757 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 17.06.2025 | 10:54:30,233 | 90 | 171,00 | |
| 90 | 171,00 | |||
| 90 | 171,00 | |||
| 17.06.2025 | 10:53:37,761 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 17.06.2025 | 10:52:41,373 | 17 | 170,92 | |
| 17 | 170,92 | |||
| 17 | 170,92 | |||
| 17.06.2025 | 10:52:41,138 | 7 | 170,98 | |
| 7 | 170,98 | |||
| 7 | 170,98 | |||
| 17.06.2025 | 10:52:24,937 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 17.06.2025 | 10:50:19,389 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 17.06.2025 | 10:49:50,704 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 17.06.2025 | 10:49:09,999 | 24 | 171,04 | |
| 24 | 171,04 | |||
| 24 | 171,04 | |||
| 17.06.2025 | 10:46:14,093 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 17.06.2025 | 10:44:18,329 | 82 | 170,98 | |
| 82 | 170,98 | |||
| 82 | 170,98 | |||
| 17.06.2025 | 10:43:12,120 | 6 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 6 | 171,04 | |||
| 17.06.2025 | 10:42:35,944 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 17.06.2025 | 10:42:30,450 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 17.06.2025 | 10:42:18,983 | 200 | 170,92 | |
| 200 | 170,92 | |||
| 200 | 170,92 | |||
| 17.06.2025 | 10:41:57,995 | 36 | 170,92 | |
| 36 | 170,92 | |||
| 36 | 170,92 | |||
| 17.06.2025 | 10:41:08,332 | 15 | 170,92 | |
| 15 | 170,92 | |||
| 15 | 170,92 | |||
| 17.06.2025 | 10:40:47,014 | 160 | 170,90 | |
| 160 | 170,90 | |||
| 160 | 170,90 | |||
| 17.06.2025 | 10:40:29,576 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 17.06.2025 | 10:40:24,558 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 17.06.2025 | 10:37:06,881 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 17.06.2025 | 10:34:38,799 | 500 | 170,96 | |
| 500 | 170,96 | |||
| 500 | 170,96 | |||
| 17.06.2025 | 10:33:50,672 | 59 | 170,90 | |
| 59 | 170,90 | |||
| 59 | 170,90 | |||
| 17.06.2025 | 10:33:33,653 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 17.06.2025 | 10:31:03,273 | 2 | 170,80 | |
| 2 | 170,80 | |||
| 2 | 170,80 | |||
| 17.06.2025 | 10:30:27,040 | 20 | 170,84 | |
| 20 | 170,84 | |||
| 20 | 170,84 | |||
| 17.06.2025 | 10:29:49,912 | 117 | 170,90 | |
| 117 | 170,90 | |||
| 117 | 170,90 | |||
| 17.06.2025 | 10:27:55,533 | 50 | 170,84 | |
| 50 | 170,84 | |||
| 50 | 170,84 | |||
| 17.06.2025 | 10:25:24,168 | 90 | 170,78 | |
| 90 | 170,78 | |||
| 90 | 170,78 | |||
| 17.06.2025 | 10:25:13,048 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 17.06.2025 | 10:23:24,371 | 60 | 170,96 | |
| 60 | 170,96 | |||
| 60 | 170,96 | |||
| 17.06.2025 | 10:21:59,002 | 60 | 170,80 | |
| 60 | 170,80 | |||
| 60 | 170,80 | |||
| 17.06.2025 | 10:18:47,224 | 5 | 170,84 | |
| 5 | 170,84 | |||
| 5 | 170,84 | |||
| 17.06.2025 | 10:16:46,545 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 17.06.2025 | 10:16:03,087 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 17.06.2025 | 10:15:06,904 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 17.06.2025 | 10:11:23,570 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 17.06.2025 | 10:10:10,083 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 17.06.2025 | 10:09:57,240 | 7 | 171,00 | |
| 7 | 171,00 | |||
| 7 | 171,00 | |||
| 17.06.2025 | 10:09:35,089 | 6 | 171,02 | |
| 6 | 171,02 | |||
| 6 | 171,02 | |||
| 17.06.2025 | 10:06:47,736 | 50 | 170,92 | |
| 50 | 170,92 | |||
| 50 | 170,92 | |||
| 17.06.2025 | 10:06:33,630 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 17.06.2025 | 10:05:38,025 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 17.06.2025 | 10:05:25,862 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 17.06.2025 | 10:03:59,624 | 84 | 170,96 | |
| 84 | 170,96 | |||
| 84 | 170,96 | |||
| 17.06.2025 | 10:02:45,419 | 50 | 171,00 | |
| 50 | 171,00 | |||
| 50 | 171,00 | |||
| 17.06.2025 | 10:00:19,826 | 2 | 170,80 | |
| 2 | 170,80 | |||
| 2 | 170,80 | |||
| 17.06.2025 | 10:00:17,179 | 25 | 170,80 | |
| 25 | 170,80 | |||
| 25 | 170,80 | |||
| 17.06.2025 | 09:59:33,986 | 16 | 170,86 | |
| 16 | 170,86 | |||
| 16 | 170,86 | |||
| 17.06.2025 | 09:59:18,243 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 17.06.2025 | 09:58:55,276 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 17.06.2025 | 09:58:23,042 | 8 | 170,98 | |
| 8 | 170,98 | |||
| 8 | 170,98 | |||
| 17.06.2025 | 09:56:42,453 | 70 | 170,96 | |
| 70 | 170,96 | |||
| 70 | 170,96 | |||
| 17.06.2025 | 09:56:08,574 | 20 | 170,96 | |
| 20 | 170,96 | |||
| 20 | 170,96 | |||
| 17.06.2025 | 09:55:36,617 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 17.06.2025 | 09:54:41,479 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 17.06.2025 | 09:54:10,540 | 81 | 170,78 | |
| 81 | 170,78 | |||
| 81 | 170,78 | |||
| 17.06.2025 | 09:53:12,866 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 17.06.2025 | 09:52:37,610 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 17.06.2025 | 09:52:15,998 | 23 | 170,76 | |
| 23 | 170,76 | |||
| 23 | 170,76 | |||
| 17.06.2025 | 09:51:49,344 | 4 | 170,88 | |
| 4 | 170,88 | |||
| 4 | 170,88 | |||
| 17.06.2025 | 09:51:35,282 | 12 | 170,72 | |
| 12 | 170,72 | |||
| 12 | 170,72 | |||
| 17.06.2025 | 09:49:39,074 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 17.06.2025 | 09:49:14,163 | 60 | 170,68 | |
| 60 | 170,68 | |||
| 60 | 170,68 | |||
| 17.06.2025 | 09:49:11,824 | 20 | 170,68 | |
| 20 | 170,68 | |||
| 20 | 170,68 | |||
| 17.06.2025 | 09:49:07,384 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 17.06.2025 | 09:48:59,068 | 15 | 170,68 | |
| 15 | 170,68 | |||
| 15 | 170,68 | |||
| 17.06.2025 | 09:48:31,465 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 17.06.2025 | 09:47:29,689 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 17.06.2025 | 09:47:25,469 | 20 | 170,76 | |
| 20 | 170,76 | |||
| 20 | 170,76 | |||
| 17.06.2025 | 09:47:09,762 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 17.06.2025 | 09:45:43,937 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 17.06.2025 | 09:44:52,656 | 100 | 170,68 | |
| 100 | 170,68 | |||
| 100 | 170,68 | |||
| 17.06.2025 | 09:43:04,009 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 17.06.2025 | 09:42:41,756 | 20 | 170,74 | |
| 20 | 170,74 | |||
| 20 | 170,74 | |||
| 17.06.2025 | 09:42:19,141 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 17.06.2025 | 09:42:10,188 | 10 | 170,70 | |
| 3 | 170,70 | |||
| 7 | 170,70 | |||
| 10 | 170,70 | |||
| 17.06.2025 | 09:41:22,152 | 5 | 170,86 | |
| 5 | 170,86 | |||
| 5 | 170,86 | |||
| 17.06.2025 | 09:40:11,500 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 17.06.2025 | 09:39:55,224 | 29 | 170,92 | |
| 29 | 170,92 | |||
| 29 | 170,92 | |||
| 17.06.2025 | 09:39:24,476 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 17.06.2025 | 09:39:19,727 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 17.06.2025 | 09:38:29,416 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 17.06.2025 | 09:37:37,410 | 30 | 170,68 | |
| 30 | 170,68 | |||
| 30 | 170,68 | |||
| 17.06.2025 | 09:37:29,415 | 10 | 170,86 | |
| 10 | 170,86 | |||
| 10 | 170,86 | |||
| 17.06.2025 | 09:35:53,495 | 200 | 170,74 | |
| 200 | 170,74 | |||
| 200 | 170,74 | |||
| 17.06.2025 | 09:35:28,490 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 17.06.2025 | 09:35:13,892 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 17.06.2025 | 09:34:48,610 | 75 | 170,78 | |
| 75 | 170,78 | |||
| 75 | 170,78 | |||
| 17.06.2025 | 09:33:49,589 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 17.06.2025 | 09:33:47,589 | 30 | 170,78 | |
| 30 | 170,78 | |||
| 30 | 170,78 | |||
| 17.06.2025 | 09:33:13,725 | 9 | 170,98 | |
| 9 | 170,98 | |||
| 9 | 170,98 | |||
| 17.06.2025 | 09:32:49,060 | 28 | 170,70 | |
| 28 | 170,70 | |||
| 28 | 170,70 | |||
| 17.06.2025 | 09:32:31,868 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 17.06.2025 | 09:32:21,393 | 300 | 170,78 | |
| 300 | 170,78 | |||
| 300 | 170,78 | |||
| 17.06.2025 | 09:31:51,221 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 17.06.2025 | 09:31:47,729 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 17.06.2025 | 09:31:14,951 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 17.06.2025 | 09:31:10,449 | 13 | 170,62 | |
| 13 | 170,62 | |||
| 13 | 170,62 | |||
| 17.06.2025 | 09:30:24,392 | 6 | 170,68 | |
| 6 | 170,68 | |||
| 6 | 170,68 | |||
| 17.06.2025 | 09:29:30,824 | 450 | 170,66 | |
| 450 | 170,66 | |||
| 450 | 170,66 | |||
| 17.06.2025 | 09:29:06,975 | 43 | 170,88 | |
| 43 | 170,88 | |||
| 43 | 170,88 | |||
| 17.06.2025 | 09:26:44,842 | 15 | 170,68 | |
| 15 | 170,68 | |||
| 15 | 170,68 | |||
| 17.06.2025 | 09:26:30,541 | 70 | 170,70 | |
| 70 | 170,70 | |||
| 70 | 170,70 | |||
| 17.06.2025 | 09:26:25,289 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 17.06.2025 | 09:26:09,586 | 6 | 170,86 | |
| 6 | 170,86 | |||
| 6 | 170,86 | |||
| 17.06.2025 | 09:26:02,469 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 17.06.2025 | 09:25:52,483 | 10 | 170,86 | |
| 10 | 170,86 | |||
| 10 | 170,86 | |||
| 17.06.2025 | 09:24:00,021 | 1 170 | 170,74 | |
| 1 170 | 170,74 | |||
| 1 170 | 170,74 | |||
| 17.06.2025 | 09:23:29,439 | 500 | 170,76 | |
| 500 | 170,76 | |||
| 500 | 170,76 | |||
| 17.06.2025 | 09:22:14,739 | 100 | 170,76 | |
| 100 | 170,76 | |||
| 100 | 170,76 | |||
| 17.06.2025 | 09:21:53,710 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 17.06.2025 | 09:19:52,624 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 17.06.2025 | 09:19:40,184 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 17.06.2025 | 09:19:04,985 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 17.06.2025 | 09:18:39,959 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 17.06.2025 | 09:18:13,091 | 100 | 170,80 | |
| 100 | 170,80 | |||
| 100 | 170,80 | |||
| 17.06.2025 | 09:18:06,183 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 17.06.2025 | 09:17:24,249 | 20 | 170,76 | |
| 20 | 170,76 | |||
| 20 | 170,76 | |||
| 17.06.2025 | 09:16:36,801 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 17.06.2025 | 09:16:08,923 | 8 | 170,80 | |
| 8 | 170,80 | |||
| 8 | 170,80 | |||
| 17.06.2025 | 09:15:58,206 | 8 | 170,80 | |
| 8 | 170,80 | |||
| 8 | 170,80 | |||
| 17.06.2025 | 09:15:47,332 | 10 | 170,76 | |
| 10 | 170,76 | |||
| 10 | 170,76 | |||
| 17.06.2025 | 09:14:56,810 | 230 | 170,76 | |
| 45 | 170,76 | |||
| 185 | 170,76 | |||
| 230 | 170,76 | |||
| 17.06.2025 | 09:12:54,794 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 17.06.2025 | 09:12:39,361 | 20 | 170,80 | |
| 20 | 170,80 | |||
| 20 | 170,80 | |||
| 17.06.2025 | 09:11:14,702 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 17.06.2025 | 09:11:05,418 | 20 | 170,84 | |
| 20 | 170,84 | |||
| 20 | 170,84 | |||
| 17.06.2025 | 09:09:46,320 | 12 | 171,06 | |
| 12 | 171,06 | |||
| 12 | 171,06 | |||
| 17.06.2025 | 09:09:33,828 | 10 | 170,78 | |
| 10 | 170,78 | |||
| 10 | 170,78 | |||
| 17.06.2025 | 09:09:01,635 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 17.06.2025 | 09:08:29,452 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 17.06.2025 | 09:08:22,718 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 17.06.2025 | 09:08:10,893 | 450 | 170,82 | |
| 450 | 170,82 | |||
| 450 | 170,82 | |||
| 17.06.2025 | 09:07:54,908 | 20 | 170,80 | |
| 20 | 170,80 | |||
| 20 | 170,80 | |||
| 17.06.2025 | 09:07:01,126 | 15 | 170,70 | |
| 14 | 170,70 | |||
| 15 | 170,70 | |||
| 1 | 170,70 | |||
| 17.06.2025 | 09:00:46,189 | 30 | 170,84 | |
| 30 | 170,84 | |||
| 30 | 170,84 | |||
| 17.06.2025 | 09:00:28,331 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 17.06.2025 | 08:57:38,730 | 200 | 170,74 | |
| 200 | 170,74 | |||
| 200 | 170,74 | |||
| 17.06.2025 | 08:55:18,217 | 25 | 170,62 | |
| 25 | 170,62 | |||
| 25 | 170,62 | |||
| 17.06.2025 | 08:53:51,163 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 17.06.2025 | 08:53:35,913 | 30 | 170,84 | |
| 30 | 170,84 | |||
| 30 | 170,84 | |||
| 17.06.2025 | 08:52:56,749 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 17.06.2025 | 08:52:47,438 | 30 | 170,92 | |
| 30 | 170,92 | |||
| 30 | 170,92 | |||
| 17.06.2025 | 08:50:30,952 | 5 | 170,76 | |
| 5 | 170,76 | |||
| 5 | 170,76 | |||
| 17.06.2025 | 08:50:18,061 | 500 | 170,92 | |
| 500 | 170,92 | |||
| 500 | 170,92 | |||
| 17.06.2025 | 08:49:27,629 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 17.06.2025 | 08:49:20,476 | 225 | 170,76 | |
| 225 | 170,76 | |||
| 100 | 170,76 | |||
| 125 | 170,76 | |||
| 17.06.2025 | 08:48:04,382 | 11 | 170,96 | |
| 11 | 170,96 | |||
| 11 | 170,96 | |||
| 17.06.2025 | 08:47:35,951 | 18 | 170,76 | |
| 18 | 170,76 | |||
| 18 | 170,76 | |||
| 17.06.2025 | 08:47:29,210 | 50 | 170,76 | |
| 50 | 170,76 | |||
| 50 | 170,76 | |||
| 17.06.2025 | 08:46:51,184 | 48 | 170,98 | |
| 48 | 170,98 | |||
| 48 | 170,98 | |||
| 17.06.2025 | 08:46:01,759 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 17.06.2025 | 08:45:17,173 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 17.06.2025 | 08:42:08,330 | 30 | 171,04 | |
| 30 | 171,04 | |||
| 30 | 171,04 | |||
| 17.06.2025 | 08:41:55,445 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 17.06.2025 | 08:41:00,929 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 17.06.2025 | 08:38:54,003 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 17.06.2025 | 08:35:11,566 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 17.06.2025 | 08:25:28,896 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 17.06.2025 | 08:22:37,688 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 17.06.2025 | 08:20:40,689 | 8 | 170,90 | |
| 8 | 170,90 | |||
| 8 | 170,90 | |||
| 17.06.2025 | 08:19:41,948 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 17.06.2025 | 08:19:21,105 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 17.06.2025 | 08:19:11,336 | 28 | 170,90 | |
| 28 | 170,90 | |||
| 28 | 170,90 | |||
| 17.06.2025 | 08:17:29,072 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 17.06.2025 | 08:16:45,823 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 17.06.2025 | 08:14:28,654 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 17.06.2025 | 08:13:53,637 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 17.06.2025 | 08:13:29,382 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 17.06.2025 | 08:13:18,006 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 17.06.2025 | 08:12:38,187 | 10 | 170,76 | |
| 10 | 170,76 | |||
| 10 | 170,76 | |||
| 17.06.2025 | 08:12:36,526 | 8 | 171,16 | |
| 8 | 171,16 | |||
| 8 | 171,16 | |||
| 17.06.2025 | 08:12:13,104 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 17.06.2025 | 08:09:21,797 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 17.06.2025 | 08:07:09,444 | 10 | 171,08 | |
| 10 | 171,08 | |||
| 10 | 171,08 | |||
| 17.06.2025 | 08:06:14,863 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 17.06.2025 | 08:06:05,118 | 4 | 170,76 | |
| 4 | 170,76 | |||
| 4 | 170,76 | |||
| 17.06.2025 | 08:05:37,649 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 17.06.2025 | 08:05:36,448 | 6 | 171,08 | |
| 4 | 171,08 | |||
| 2 | 171,08 | |||
| 6 | 171,08 | |||
| 17.06.2025 | 08:05:33,232 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 17.06.2025 | 08:05:32,825 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 17.06.2025 | 08:05:27,797 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 17.06.2025 | 08:05:27,399 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 17.06.2025 | 08:05:26,992 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 17.06.2025 | 08:04:10,454 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 17.06.2025 | 08:04:00,293 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 17.06.2025 | 08:03:21,569 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 17.06.2025 | 08:02:48,978 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 17.06.2025 | 08:02:14,979 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 17.06.2025 | 08:00:31,885 | 27 | 171,06 | |
| 27 | 171,06 | |||
| 27 | 171,06 | |||
| 17.06.2025 | 08:00:31,791 | 17 | 170,62 | |
| 17 | 170,62 | |||
| 17 | 170,62 | |||
| 17.06.2025 | 07:57:44,451 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 17.06.2025 | 07:56:21,552 | 10 | 170,62 | |
| 10 | 170,62 | |||
| 10 | 170,62 | |||
| 17.06.2025 | 07:53:45,307 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 17.06.2025 | 07:53:39,318 | 200 | 170,62 | |
| 200 | 170,62 | |||
| 200 | 170,62 | |||
| 17.06.2025 | 07:51:59,324 | 500 | 170,78 | |
| 500 | 170,78 | |||
| 500 | 170,78 | |||
| 17.06.2025 | 07:50:10,082 | 33 | 170,90 | |
| 33 | 170,90 | |||
| 33 | 170,90 | |||
| 17.06.2025 | 07:49:37,206 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 17.06.2025 | 07:48:13,466 | 50 | 170,62 | |
| 50 | 170,62 | |||
| 50 | 170,62 | |||
| 17.06.2025 | 07:47:25,186 | 6 | 170,90 | |
| 6 | 170,90 | |||
| 6 | 170,90 | |||
| 17.06.2025 | 07:47:22,436 | 25 | 170,90 | |
| 25 | 170,90 | |||
| 25 | 170,90 | |||
| 17.06.2025 | 07:46:57,408 | 50 | 170,90 | |
| 50 | 170,90 | |||
| 50 | 170,90 | |||
| 17.06.2025 | 07:46:01,721 | 35 | 170,90 | |
| 35 | 170,90 | |||
| 35 | 170,90 | |||
| 17.06.2025 | 07:42:00,530 | 78 | 170,86 | |
| 78 | 170,86 | |||
| 78 | 170,86 | |||
| 17.06.2025 | 07:41:02,718 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 17.06.2025 | 07:36:56,281 | 61 | 170,88 | |
| 61 | 170,88 | |||
| 61 | 170,88 | |||
| 17.06.2025 | 07:36:28,036 | 8 | 170,88 | |
| 8 | 170,88 | |||
| 8 | 170,88 | |||
| 17.06.2025 | 07:35:27,381 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 17.06.2025 | 07:34:32,950 | 300 | 170,70 | |
| 300 | 170,70 | |||
| 300 | 170,70 | |||
| 17.06.2025 | 07:34:28,140 | 250 | 170,72 | |
| 250 | 170,72 | |||
| 250 | 170,72 | |||
| 17.06.2025 | 07:33:41,689 | 80 | 170,72 | |
| 80 | 170,72 | |||
| 80 | 170,72 | |||
| 17.06.2025 | 07:31:15,475 | 98 | 170,46 | |
| 1 | 170,46 | |||
| 98 | 170,46 | |||
| 1 | 170,46 | |||
| 36 | 170,46 | |||
| 60 | 170,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 721,50
Ask: 1 730,00
Umsatz: 105 714 TEUR -
Nvidia Corp.
Bid: 125,46 / Ask: 125,58
Umsatz: 32 016 TEUR -
RENK Group AG
Bid: 68,10 / Ask: 68,60
Umsatz: 25 850 TEUR -
Deutsche Telekom AG
Bid: 30,50 / Ask: 30,53
Umsatz: 24 794 TEUR -
Palantir Technologies Inc.
Bid: 120,12 / Ask: 120,72
Umsatz: 18 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00
Letzte Aktualisierung:
17.06.2025 @ 22:00:00