Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3398
5823
212,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 10:54:54,422 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 31.10.2025 | 10:54:51,988 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 31.10.2025 | 10:54:44,494 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 31.10.2025 | 10:54:34,583 | 4 | 217,30 | |
| 4 | 217,30 | |||
| 4 | 217,30 | |||
| 31.10.2025 | 10:54:30,986 | 7 | 217,30 | |
| 7 | 217,30 | |||
| 7 | 217,30 | |||
| 31.10.2025 | 10:54:11,013 | 200 | 217,15 | |
| 200 | 217,15 | |||
| 200 | 217,15 | |||
| 31.10.2025 | 10:54:06,673 | 4 | 217,30 | |
| 4 | 217,30 | |||
| 4 | 217,30 | |||
| 31.10.2025 | 10:54:00,735 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 31.10.2025 | 10:53:48,542 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 31.10.2025 | 10:53:34,102 | 6 | 217,25 | |
| 6 | 217,25 | |||
| 6 | 217,25 | |||
| 31.10.2025 | 10:53:30,444 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 31.10.2025 | 10:53:21,402 | 26 | 217,20 | |
| 26 | 217,20 | |||
| 26 | 217,20 | |||
| 31.10.2025 | 10:53:19,790 | 28 | 217,25 | |
| 28 | 217,25 | |||
| 28 | 217,25 | |||
| 31.10.2025 | 10:53:14,129 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 31.10.2025 | 10:53:05,030 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 31.10.2025 | 10:53:02,027 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 31.10.2025 | 10:52:40,669 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 31.10.2025 | 10:52:29,759 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 31.10.2025 | 10:52:27,857 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 31.10.2025 | 10:52:26,466 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 31.10.2025 | 10:52:23,613 | 500 | 217,30 | |
| 500 | 217,30 | |||
| 500 | 217,30 | |||
| 31.10.2025 | 10:52:20,244 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 31.10.2025 | 10:52:14,333 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 31.10.2025 | 10:52:05,931 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 31.10.2025 | 10:52:05,340 | 1 000 | 217,50 | |
| 275 | 217,50 | |||
| 1 000 | 217,50 | |||
| 10 | 217,50 | |||
| 28 | 217,50 | |||
| 687 | 217,50 | |||
| 31.10.2025 | 10:51:58,899 | 29 | 217,30 | |
| 29 | 217,30 | |||
| 29 | 217,30 | |||
| 31.10.2025 | 10:51:53,931 | 100 | 217,50 | |
| 90 | 217,50 | |||
| 10 | 217,50 | |||
| 100 | 217,50 | |||
| 31.10.2025 | 10:51:48,331 | 23 | 217,30 | |
| 23 | 217,30 | |||
| 23 | 217,30 | |||
| 31.10.2025 | 10:51:47,959 | 138 | 217,20 | |
| 138 | 217,20 | |||
| 138 | 217,20 | |||
| 31.10.2025 | 10:51:46,940 | 40 | 217,15 | |
| 40 | 217,15 | |||
| 40 | 217,15 | |||
| 31.10.2025 | 10:51:46,702 | 15 | 217,10 | |
| 15 | 217,10 | |||
| 15 | 217,10 | |||
| 31.10.2025 | 10:51:44,274 | 7 | 216,90 | |
| 7 | 216,90 | |||
| 7 | 216,90 | |||
| 31.10.2025 | 10:51:36,175 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 31.10.2025 | 10:51:29,059 | 232 | 217,00 | |
| 232 | 217,00 | |||
| 100 | 217,00 | |||
| 32 | 217,00 | |||
| 25 | 217,00 | |||
| 15 | 217,00 | |||
| 3 | 217,00 | |||
| 57 | 217,00 | |||
| 31.10.2025 | 10:51:28,850 | 561 | 217,00 | |
| 270 | 217,00 | |||
| 10 | 217,00 | |||
| 61 | 217,00 | |||
| 250 | 217,00 | |||
| 11 | 217,00 | |||
| 500 | 217,00 | |||
| 20 | 217,00 | |||
| 31.10.2025 | 10:51:01,384 | 500 | 217,00 | |
| 32 | 217,00 | |||
| 500 | 217,00 | |||
| 132 | 217,00 | |||
| 38 | 217,00 | |||
| 265 | 217,00 | |||
| 33 | 217,00 | |||
| 31.10.2025 | 10:50:52,558 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 31.10.2025 | 10:50:50,577 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 31.10.2025 | 10:50:47,418 | 50 | 216,85 | |
| 50 | 216,85 | |||
| 50 | 216,85 | |||
| 31.10.2025 | 10:50:43,081 | 40 | 216,85 | |
| 40 | 216,85 | |||
| 40 | 216,85 | |||
| 31.10.2025 | 10:50:39,584 | 36 | 216,90 | |
| 36 | 216,90 | |||
| 36 | 216,90 | |||
| 31.10.2025 | 10:50:36,729 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 31.10.2025 | 10:50:36,580 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 31.10.2025 | 10:50:29,304 | 95 | 216,80 | |
| 95 | 216,80 | |||
| 95 | 216,80 | |||
| 31.10.2025 | 10:50:25,468 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 31.10.2025 | 10:50:09,311 | 500 | 216,75 | |
| 500 | 216,75 | |||
| 500 | 216,75 | |||
| 31.10.2025 | 10:50:08,098 | 40 | 216,90 | |
| 40 | 216,90 | |||
| 40 | 216,90 | |||
| 31.10.2025 | 10:50:02,560 | 150 | 216,75 | |
| 150 | 216,75 | |||
| 150 | 216,75 | |||
| 31.10.2025 | 10:50:01,321 | 20 | 216,90 | |
| 13 | 216,90 | |||
| 20 | 216,90 | |||
| 7 | 216,90 | |||
| 31.10.2025 | 10:49:45,636 | 80 | 216,75 | |
| 80 | 216,75 | |||
| 80 | 216,75 | |||
| 31.10.2025 | 10:49:38,439 | 7 | 216,75 | |
| 7 | 216,75 | |||
| 7 | 216,75 | |||
| 31.10.2025 | 10:49:07,089 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 31.10.2025 | 10:48:48,474 | 60 | 216,75 | |
| 60 | 216,75 | |||
| 60 | 216,75 | |||
| 31.10.2025 | 10:48:40,748 | 40 | 216,75 | |
| 40 | 216,75 | |||
| 40 | 216,75 | |||
| 31.10.2025 | 10:48:33,255 | 73 | 216,80 | |
| 73 | 216,80 | |||
| 73 | 216,80 | |||
| 31.10.2025 | 10:48:32,550 | 248 | 216,80 | |
| 248 | 216,80 | |||
| 248 | 216,80 | |||
| 31.10.2025 | 10:48:31,947 | 143 | 216,85 | |
| 143 | 216,85 | |||
| 143 | 216,85 | |||
| 31.10.2025 | 10:48:30,461 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 31.10.2025 | 10:48:30,411 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 31.10.2025 | 10:48:22,354 | 70 | 216,85 | |
| 70 | 216,85 | |||
| 70 | 216,85 | |||
| 31.10.2025 | 10:48:12,010 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 31.10.2025 | 10:47:57,650 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 31.10.2025 | 10:47:48,040 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 31.10.2025 | 10:47:16,185 | 280 | 216,90 | |
| 280 | 216,90 | |||
| 280 | 216,90 | |||
| 31.10.2025 | 10:47:13,292 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 31.10.2025 | 10:47:13,196 | 80 | 217,00 | |
| 50 | 217,00 | |||
| 30 | 217,00 | |||
| 1 | 217,00 | |||
| 20 | 217,00 | |||
| 4 | 217,00 | |||
| 28 | 217,00 | |||
| 14 | 217,00 | |||
| 3 | 217,00 | |||
| 10 | 217,00 | |||
| 31.10.2025 | 10:47:13,107 | 9 | 217,05 | |
| 9 | 217,05 | |||
| 7 | 217,05 | |||
| 2 | 217,05 | |||
| 31.10.2025 | 10:47:11,881 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 31.10.2025 | 10:47:09,401 | 7 | 216,90 | |
| 7 | 216,90 | |||
| 7 | 216,90 | |||
| 31.10.2025 | 10:47:03,314 | 12 | 216,90 | |
| 12 | 216,90 | |||
| 12 | 216,90 | |||
| 31.10.2025 | 10:47:02,052 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 31.10.2025 | 10:47:00,992 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 31.10.2025 | 10:47:00,531 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 31.10.2025 | 10:46:59,277 | 45 | 216,95 | |
| 45 | 216,95 | |||
| 1 | 216,95 | |||
| 14 | 216,95 | |||
| 27 | 216,95 | |||
| 3 | 216,95 | |||
| 31.10.2025 | 10:46:59,180 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 31.10.2025 | 10:46:42,908 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 31.10.2025 | 10:46:35,033 | 57 | 216,85 | |
| 57 | 216,85 | |||
| 57 | 216,85 | |||
| 31.10.2025 | 10:46:30,191 | 36 | 217,00 | |
| 13 | 217,00 | |||
| 3 | 217,00 | |||
| 10 | 217,00 | |||
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 36 | 217,00 | |||
| 31.10.2025 | 10:46:26,512 | 277 | 216,30 | |
| 232 | 216,30 | |||
| 45 | 216,30 | |||
| 277 | 216,30 | |||
| 31.10.2025 | 10:46:10,276 | 768 | 216,30 | |
| 268 | 216,30 | |||
| 500 | 216,30 | |||
| 768 | 216,30 | |||
| 31.10.2025 | 10:46:03,127 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 | |||
| 31.10.2025 | 10:45:25,631 | 17 | 216,65 | |
| 17 | 216,65 | |||
| 17 | 216,65 | |||
| 31.10.2025 | 10:45:22,512 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 31.10.2025 | 10:45:14,516 | 50 | 216,65 | |
| 50 | 216,65 | |||
| 50 | 216,65 | |||
| 31.10.2025 | 10:44:57,105 | 500 | 216,70 | |
| 500 | 216,70 | |||
| 500 | 216,70 | |||
| 31.10.2025 | 10:44:55,620 | 45 | 216,70 | |
| 45 | 216,70 | |||
| 45 | 216,70 | |||
| 31.10.2025 | 10:44:51,122 | 2 | 216,65 | |
| 2 | 216,65 | |||
| 2 | 216,65 | |||
| 31.10.2025 | 10:44:48,928 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 31.10.2025 | 10:44:47,260 | 25 | 216,65 | |
| 25 | 216,65 | |||
| 25 | 216,65 | |||
| 31.10.2025 | 10:44:45,205 | 25 | 216,75 | |
| 25 | 216,75 | |||
| 25 | 216,75 | |||
| 31.10.2025 | 10:44:35,273 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 31.10.2025 | 10:44:16,438 | 449 | 216,65 | |
| 2 | 216,65 | |||
| 447 | 216,65 | |||
| 449 | 216,65 | |||
| 31.10.2025 | 10:44:16,262 | 501 | 216,65 | |
| 1 | 216,65 | |||
| 500 | 216,65 | |||
| 501 | 216,65 | |||
| 31.10.2025 | 10:44:05,192 | 500 | 216,65 | |
| 500 | 216,65 | |||
| 500 | 216,65 | |||
| 31.10.2025 | 10:43:46,723 | 8 | 216,80 | |
| 8 | 216,80 | |||
| 8 | 216,80 | |||
| 31.10.2025 | 10:43:44,151 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 31.10.2025 | 10:43:30,737 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 31.10.2025 | 10:43:12,932 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 31.10.2025 | 10:42:59,992 | 4 | 216,85 | |
| 4 | 216,85 | |||
| 4 | 216,85 | |||
| 31.10.2025 | 10:42:59,668 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 31.10.2025 | 10:42:55,096 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 31.10.2025 | 10:42:53,119 | 25 | 216,85 | |
| 25 | 216,85 | |||
| 25 | 216,85 | |||
| 31.10.2025 | 10:42:48,864 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 31.10.2025 | 10:42:44,924 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 31.10.2025 | 10:42:36,786 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 31.10.2025 | 10:42:34,498 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 31.10.2025 | 10:42:32,661 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 31.10.2025 | 10:42:31,081 | 70 | 216,85 | |
| 70 | 216,85 | |||
| 70 | 216,85 | |||
| 31.10.2025 | 10:42:30,439 | 174 | 216,90 | |
| 174 | 216,90 | |||
| 174 | 216,90 | |||
| 31.10.2025 | 10:42:22,931 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 31.10.2025 | 10:42:22,703 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 31.10.2025 | 10:42:06,602 | 8 | 216,75 | |
| 8 | 216,75 | |||
| 8 | 216,75 | |||
| 31.10.2025 | 10:41:55,337 | 200 | 216,80 | |
| 200 | 216,80 | |||
| 200 | 216,80 | |||
| 31.10.2025 | 10:41:47,329 | 500 | 216,70 | |
| 500 | 216,70 | |||
| 500 | 216,70 | |||
| 31.10.2025 | 10:41:44,239 | 100 | 216,65 | |
| 100 | 216,65 | |||
| 100 | 216,65 | |||
| 31.10.2025 | 10:41:39,086 | 18 | 216,65 | |
| 18 | 216,65 | |||
| 18 | 216,65 | |||
| 31.10.2025 | 10:41:33,113 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 31.10.2025 | 10:41:30,025 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 31.10.2025 | 10:41:24,572 | 7 | 216,80 | |
| 7 | 216,80 | |||
| 7 | 216,80 | |||
| 31.10.2025 | 10:41:24,081 | 104 | 216,70 | |
| 104 | 216,70 | |||
| 104 | 216,70 | |||
| 31.10.2025 | 10:41:03,932 | 15 | 216,50 | |
| 15 | 216,50 | |||
| 15 | 216,50 | |||
| 31.10.2025 | 10:40:45,337 | 150 | 216,65 | |
| 150 | 216,65 | |||
| 150 | 216,65 | |||
| 31.10.2025 | 10:40:34,004 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 31.10.2025 | 10:40:33,269 | 8 | 216,75 | |
| 8 | 216,75 | |||
| 8 | 216,75 | |||
| 31.10.2025 | 10:40:29,329 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 31.10.2025 | 10:40:23,329 | 49 | 216,55 | |
| 5 | 216,55 | |||
| 49 | 216,55 | |||
| 1 | 216,55 | |||
| 43 | 216,55 | |||
| 31.10.2025 | 10:40:18,250 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 50 | 216,80 | |||
| 31.10.2025 | 10:40:00,913 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 1 | 216,55 | |||
| 2 | 216,55 | |||
| 31.10.2025 | 10:39:57,007 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 31.10.2025 | 10:39:55,167 | 65 | 216,65 | |
| 65 | 216,65 | |||
| 65 | 216,65 | |||
| 31.10.2025 | 10:39:52,884 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 31.10.2025 | 10:39:50,046 | 26 | 216,65 | |
| 26 | 216,65 | |||
| 26 | 216,65 | |||
| 31.10.2025 | 10:39:48,579 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 31.10.2025 | 10:39:44,495 | 70 | 216,75 | |
| 20 | 216,75 | |||
| 19 | 216,75 | |||
| 41 | 216,75 | |||
| 10 | 216,75 | |||
| 50 | 216,75 | |||
| 31.10.2025 | 10:39:34,739 | 484 | 216,65 | |
| 484 | 216,65 | |||
| 484 | 216,65 | |||
| 31.10.2025 | 10:39:25,582 | 15 | 216,65 | |
| 15 | 216,65 | |||
| 15 | 216,65 | |||
| 31.10.2025 | 10:39:24,156 | 35 | 216,55 | |
| 35 | 216,55 | |||
| 35 | 216,55 | |||
| 31.10.2025 | 10:39:17,082 | 122 | 216,75 | |
| 122 | 216,75 | |||
| 122 | 216,75 | |||
| 31.10.2025 | 10:39:13,893 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 31.10.2025 | 10:39:08,616 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 31.10.2025 | 10:39:05,617 | 17 | 216,90 | |
| 17 | 216,90 | |||
| 17 | 216,90 | |||
| 31.10.2025 | 10:39:05,428 | 25 | 216,65 | |
| 25 | 216,65 | |||
| 25 | 216,65 | |||
| 31.10.2025 | 10:38:45,273 | 1 675 | 216,60 | |
| 1 675 | 216,60 | |||
| 1 667 | 216,60 | |||
| 5 | 216,60 | |||
| 3 | 216,60 | |||
| 31.10.2025 | 10:38:39,383 | 501 | 216,70 | |
| 1 | 216,70 | |||
| 500 | 216,70 | |||
| 501 | 216,70 | |||
| 31.10.2025 | 10:38:30,853 | 500 | 216,75 | |
| 500 | 216,75 | |||
| 500 | 216,75 | |||
| 31.10.2025 | 10:38:11,937 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 31.10.2025 | 10:38:10,923 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 31.10.2025 | 10:38:05,871 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 31.10.2025 | 10:38:02,187 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 31.10.2025 | 10:37:56,237 | 21 | 216,70 | |
| 21 | 216,70 | |||
| 21 | 216,70 | |||
| 31.10.2025 | 10:37:55,139 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 31.10.2025 | 10:37:52,559 | 4 | 216,55 | |
| 4 | 216,55 | |||
| 4 | 216,55 | |||
| 31.10.2025 | 10:37:52,013 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 31.10.2025 | 10:37:38,414 | 55 | 216,55 | |
| 55 | 216,55 | |||
| 55 | 216,55 | |||
| 31.10.2025 | 10:37:30,182 | 6 | 216,55 | |
| 6 | 216,55 | |||
| 6 | 216,55 | |||
| 31.10.2025 | 10:37:17,762 | 6 | 216,60 | |
| 6 | 216,60 | |||
| 6 | 216,60 | |||
| 31.10.2025 | 10:37:01,901 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 31.10.2025 | 10:36:59,487 | 90 | 216,75 | |
| 90 | 216,75 | |||
| 90 | 216,75 | |||
| 31.10.2025 | 10:36:53,834 | 53 | 216,70 | |
| 53 | 216,70 | |||
| 53 | 216,70 | |||
| 31.10.2025 | 10:36:52,952 | 30 | 216,55 | |
| 30 | 216,55 | |||
| 30 | 216,55 | |||
| 31.10.2025 | 10:36:43,927 | 2 878 | 216,55 | |
| 10 | 216,55 | |||
| 2 378 | 216,55 | |||
| 2 790 | 216,55 | |||
| 58 | 216,55 | |||
| 20 | 216,55 | |||
| 500 | 216,55 | |||
| 31.10.2025 | 10:36:37,596 | 510 | 216,60 | |
| 10 | 216,60 | |||
| 500 | 216,60 | |||
| 510 | 216,60 | |||
| 31.10.2025 | 10:36:05,671 | 500 | 216,60 | |
| 500 | 216,60 | |||
| 500 | 216,60 | |||
| 31.10.2025 | 10:36:01,285 | 8 | 216,65 | |
| 8 | 216,65 | |||
| 8 | 216,65 | |||
| 31.10.2025 | 10:35:59,971 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 31.10.2025 | 10:35:48,489 | 423 | 216,60 | |
| 423 | 216,60 | |||
| 423 | 216,60 | |||
| 31.10.2025 | 10:35:33,030 | 25 | 216,65 | |
| 8 | 216,65 | |||
| 25 | 216,65 | |||
| 17 | 216,65 | |||
| 31.10.2025 | 10:35:16,314 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 31.10.2025 | 10:35:13,419 | 15 | 216,55 | |
| 15 | 216,55 | |||
| 15 | 216,55 | |||
| 31.10.2025 | 10:34:55,860 | 4 | 216,55 | |
| 4 | 216,55 | |||
| 4 | 216,55 | |||
| 31.10.2025 | 10:34:49,545 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 31.10.2025 | 10:34:34,658 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 31.10.2025 | 10:34:08,443 | 6 | 216,65 | |
| 6 | 216,65 | |||
| 6 | 216,65 | |||
| 31.10.2025 | 10:34:00,899 | 36 | 216,60 | |
| 36 | 216,60 | |||
| 36 | 216,60 | |||
| 31.10.2025 | 10:33:56,844 | 500 | 216,70 | |
| 500 | 216,70 | |||
| 500 | 216,70 | |||
| 31.10.2025 | 10:33:48,908 | 18 | 216,70 | |
| 18 | 216,70 | |||
| 18 | 216,70 | |||
| 31.10.2025 | 10:33:48,291 | 46 | 216,70 | |
| 46 | 216,70 | |||
| 46 | 216,70 | |||
| 31.10.2025 | 10:33:46,805 | 25 | 216,70 | |
| 25 | 216,70 | |||
| 16 | 216,70 | |||
| 9 | 216,70 | |||
| 31.10.2025 | 10:33:22,449 | 140 | 216,75 | |
| 140 | 216,75 | |||
| 140 | 216,75 | |||
| 31.10.2025 | 10:33:19,129 | 300 | 216,80 | |
| 300 | 216,80 | |||
| 300 | 216,80 | |||
| 31.10.2025 | 10:33:18,251 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 31.10.2025 | 10:33:17,873 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 31.10.2025 | 10:33:03,786 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 31.10.2025 | 10:32:48,119 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 31.10.2025 | 10:32:44,579 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 31.10.2025 | 10:32:39,127 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 31.10.2025 | 10:32:37,865 | 17 | 216,55 | |
| 17 | 216,55 | |||
| 17 | 216,55 | |||
| 31.10.2025 | 10:32:33,267 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 31.10.2025 | 10:32:06,417 | 15 | 216,55 | |
| 15 | 216,55 | |||
| 15 | 216,55 | |||
| 31.10.2025 | 10:32:03,001 | 8 | 216,60 | |
| 8 | 216,60 | |||
| 8 | 216,60 | |||
| 31.10.2025 | 10:32:02,879 | 6 | 216,55 | |
| 6 | 216,55 | |||
| 6 | 216,55 | |||
| 31.10.2025 | 10:32:01,294 | 14 | 216,55 | |
| 14 | 216,55 | |||
| 14 | 216,55 | |||
| 31.10.2025 | 10:31:54,151 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 31.10.2025 | 10:31:49,199 | 19 | 216,60 | |
| 19 | 216,60 | |||
| 19 | 216,60 | |||
| 31.10.2025 | 10:31:47,325 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 31.10.2025 | 10:31:37,908 | 6 | 216,55 | |
| 6 | 216,55 | |||
| 6 | 216,55 | |||
| 31.10.2025 | 10:31:34,856 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 31.10.2025 | 10:31:27,642 | 18 | 216,60 | |
| 18 | 216,60 | |||
| 18 | 216,60 | |||
| 31.10.2025 | 10:31:27,486 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 31.10.2025 | 10:31:26,791 | 398 | 216,55 | |
| 398 | 216,55 | |||
| 398 | 216,55 | |||
| 31.10.2025 | 10:31:25,286 | 4 | 216,60 | |
| 4 | 216,60 | |||
| 4 | 216,60 | |||
| 31.10.2025 | 10:31:21,907 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 31.10.2025 | 10:31:15,530 | 41 | 216,55 | |
| 41 | 216,55 | |||
| 41 | 216,55 | |||
| 31.10.2025 | 10:31:10,071 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 31.10.2025 | 10:31:01,132 | 40 | 216,55 | |
| 40 | 216,55 | |||
| 40 | 216,55 | |||
| 31.10.2025 | 10:30:54,514 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 31.10.2025 | 10:30:52,371 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 31.10.2025 | 10:30:50,982 | 100 | 216,55 | |
| 100 | 216,55 | |||
| 100 | 216,55 | |||
| 31.10.2025 | 10:30:50,180 | 7 | 216,55 | |
| 7 | 216,55 | |||
| 7 | 216,55 | |||
| 31.10.2025 | 10:30:42,909 | 17 | 216,60 | |
| 17 | 216,60 | |||
| 17 | 216,60 | |||
| 31.10.2025 | 10:30:40,474 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 31.10.2025 | 10:30:34,322 | 30 | 216,65 | |
| 30 | 216,65 | |||
| 30 | 216,65 | |||
| 31.10.2025 | 10:30:20,962 | 500 | 216,75 | |
| 500 | 216,75 | |||
| 500 | 216,75 | |||
| 31.10.2025 | 10:30:18,061 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 31.10.2025 | 10:30:16,540 | 11 | 216,75 | |
| 1 | 216,75 | |||
| 10 | 216,75 | |||
| 11 | 216,75 | |||
| 31.10.2025 | 10:30:09,849 | 500 | 216,75 | |
| 500 | 216,75 | |||
| 500 | 216,75 | |||
| 31.10.2025 | 10:30:08,544 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 31.10.2025 | 10:30:07,807 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 31.10.2025 | 10:30:04,632 | 31 | 216,75 | |
| 31 | 216,75 | |||
| 31 | 216,75 | |||
| 31.10.2025 | 10:29:59,219 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 31.10.2025 | 10:29:55,797 | 55 | 216,75 | |
| 55 | 216,75 | |||
| 55 | 216,75 | |||
| 31.10.2025 | 10:29:46,000 | 100 | 216,75 | |
| 100 | 216,75 | |||
| 100 | 216,75 | |||
| 31.10.2025 | 10:29:44,060 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 31.10.2025 | 10:29:42,914 | 40 | 216,75 | |
| 40 | 216,75 | |||
| 40 | 216,75 | |||
| 31.10.2025 | 10:29:40,215 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 31.10.2025 | 10:29:38,714 | 627 | 216,75 | |
| 22 | 216,75 | |||
| 5 | 216,75 | |||
| 1 | 216,75 | |||
| 10 | 216,75 | |||
| 7 | 216,75 | |||
| 10 | 216,75 | |||
| 15 | 216,75 | |||
| 5 | 216,75 | |||
| 22 | 216,75 | |||
| 8 | 216,75 | |||
| 500 | 216,75 | |||
| 1 | 216,75 | |||
| 496 | 216,75 | |||
| 113 | 216,75 | |||
| 13 | 216,75 | |||
| 26 | 216,75 | |||
| 31.10.2025 | 10:28:15,029 | 500 | 216,25 | |
| 500 | 216,25 | |||
| 500 | 216,25 | |||
| 31.10.2025 | 10:28:05,180 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 31.10.2025 | 10:28:03,347 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 31.10.2025 | 10:27:59,154 | 8 | 216,15 | |
| 8 | 216,15 | |||
| 8 | 216,15 | |||
| 31.10.2025 | 10:27:55,721 | 7 | 216,20 | |
| 7 | 216,20 | |||
| 7 | 216,20 | |||
| 31.10.2025 | 10:27:47,595 | 8 | 216,20 | |
| 8 | 216,20 | |||
| 8 | 216,20 | |||
| 31.10.2025 | 10:27:47,040 | 8 | 216,20 | |
| 8 | 216,20 | |||
| 8 | 216,20 | |||
| 31.10.2025 | 10:27:41,064 | 500 | 216,35 | |
| 500 | 216,35 | |||
| 500 | 216,35 | |||
| 31.10.2025 | 10:27:37,629 | 160 | 216,25 | |
| 100 | 216,25 | |||
| 25 | 216,25 | |||
| 110 | 216,25 | |||
| 15 | 216,25 | |||
| 10 | 216,25 | |||
| 60 | 216,25 | |||
| 31.10.2025 | 10:27:28,526 | 509 | 216,25 | |
| 10 | 216,25 | |||
| 46 | 216,25 | |||
| 200 | 216,25 | |||
| 499 | 216,25 | |||
| 263 | 216,25 | |||
| 31.10.2025 | 10:26:45,163 | 500 | 216,25 | |
| 500 | 216,25 | |||
| 500 | 216,25 | |||
| 31.10.2025 | 10:26:33,339 | 4 | 216,35 | |
| 4 | 216,35 | |||
| 4 | 216,35 | |||
| 31.10.2025 | 10:26:29,647 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 31.10.2025 | 10:26:16,802 | 11 | 216,20 | |
| 11 | 216,20 | |||
| 11 | 216,20 | |||
| 31.10.2025 | 10:26:00,749 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 31.10.2025 | 10:25:43,397 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 31.10.2025 | 10:25:43,018 | 67 | 216,35 | |
| 22 | 216,35 | |||
| 67 | 216,35 | |||
| 45 | 216,35 | |||
| 31.10.2025 | 10:25:25,786 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 31.10.2025 | 10:25:18,031 | 115 | 216,35 | |
| 115 | 216,35 | |||
| 115 | 216,35 | |||
| 31.10.2025 | 10:25:15,846 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 31.10.2025 | 10:25:15,126 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 | |||
| 31.10.2025 | 10:25:11,649 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 31.10.2025 | 10:25:05,886 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 31.10.2025 | 10:25:05,552 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 31.10.2025 | 10:24:55,481 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 31.10.2025 | 10:24:53,777 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 31.10.2025 | 10:24:52,047 | 28 | 216,35 | |
| 28 | 216,35 | |||
| 28 | 216,35 | |||
| 31.10.2025 | 10:24:51,262 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 31.10.2025 | 10:24:47,443 | 81 | 216,25 | |
| 81 | 216,25 | |||
| 81 | 216,25 | |||
| 31.10.2025 | 10:24:43,411 | 150 | 216,25 | |
| 150 | 216,25 | |||
| 150 | 216,25 | |||
| 31.10.2025 | 10:24:41,371 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 31.10.2025 | 10:24:34,129 | 12 | 216,20 | |
| 12 | 216,20 | |||
| 12 | 216,20 | |||
| 31.10.2025 | 10:24:32,759 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 31.10.2025 | 10:24:17,017 | 50 | 216,45 | |
| 50 | 216,45 | |||
| 50 | 216,45 | |||
| 31.10.2025 | 10:24:14,733 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 31.10.2025 | 10:24:06,772 | 55 | 216,25 | |
| 55 | 216,25 | |||
| 55 | 216,25 | |||
| 31.10.2025 | 10:23:46,451 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 31.10.2025 | 10:23:43,105 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 31.10.2025 | 10:23:36,803 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 31.10.2025 | 10:23:36,336 | 12 | 216,40 | |
| 12 | 216,40 | |||
| 12 | 216,40 | |||
| 31.10.2025 | 10:23:29,025 | 66 | 216,40 | |
| 26 | 216,40 | |||
| 66 | 216,40 | |||
| 40 | 216,40 | |||
| 31.10.2025 | 10:23:18,901 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 31.10.2025 | 10:23:13,543 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 31.10.2025 | 10:23:13,366 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 31.10.2025 | 10:23:11,334 | 30 | 216,60 | |
| 30 | 216,60 | |||
| 30 | 216,60 | |||
| 31.10.2025 | 10:23:05,437 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 31.10.2025 | 10:22:56,860 | 123 | 216,20 | |
| 123 | 216,20 | |||
| 123 | 216,20 | |||
| 31.10.2025 | 10:22:52,378 | 9 | 216,25 | |
| 9 | 216,25 | |||
| 9 | 216,25 | |||
| 31.10.2025 | 10:22:52,046 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 31.10.2025 | 10:22:45,404 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 31.10.2025 | 10:22:15,101 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 31.10.2025 | 10:22:07,616 | 125 | 216,40 | |
| 125 | 216,40 | |||
| 125 | 216,40 | |||
| 31.10.2025 | 10:22:05,900 | 11 | 216,40 | |
| 11 | 216,40 | |||
| 11 | 216,40 | |||
| 31.10.2025 | 10:22:04,031 | 4 | 216,70 | |
| 4 | 216,70 | |||
| 4 | 216,70 | |||
| 31.10.2025 | 10:21:47,294 | 42 | 216,40 | |
| 42 | 216,40 | |||
| 42 | 216,40 | |||
| 31.10.2025 | 10:21:44,922 | 36 | 216,45 | |
| 10 | 216,45 | |||
| 26 | 216,45 | |||
| 36 | 216,45 | |||
| 31.10.2025 | 10:21:44,534 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 31.10.2025 | 10:21:44,141 | 30 | 216,40 | |
| 30 | 216,40 | |||
| 30 | 216,40 | |||
| 31.10.2025 | 10:21:38,161 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 31.10.2025 | 10:21:37,392 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 31.10.2025 | 10:21:34,939 | 25 | 216,55 | |
| 25 | 216,55 | |||
| 25 | 216,55 | |||
| 31.10.2025 | 10:21:29,408 | 15 | 216,40 | |
| 15 | 216,40 | |||
| 15 | 216,40 | |||
| 31.10.2025 | 10:21:17,681 | 7 | 216,40 | |
| 7 | 216,40 | |||
| 7 | 216,40 | |||
| 31.10.2025 | 10:21:14,701 | 14 | 216,40 | |
| 14 | 216,40 | |||
| 14 | 216,40 | |||
| 31.10.2025 | 10:21:02,160 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 31.10.2025 | 10:20:56,749 | 80 | 216,40 | |
| 80 | 216,40 | |||
| 80 | 216,40 | |||
| 31.10.2025 | 10:20:53,869 | 100 | 216,40 | |
| 100 | 216,40 | |||
| 100 | 216,40 | |||
| 31.10.2025 | 10:20:41,360 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 31.10.2025 | 10:20:36,992 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 31.10.2025 | 10:20:31,484 | 33 | 216,55 | |
| 33 | 216,55 | |||
| 33 | 216,55 | |||
| 31.10.2025 | 10:19:47,315 | 50 | 216,65 | |
| 50 | 216,65 | |||
| 50 | 216,65 | |||
| 31.10.2025 | 10:19:43,750 | 7 | 216,35 | |
| 7 | 216,35 | |||
| 7 | 216,35 | |||
| 31.10.2025 | 10:19:33,677 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 31.10.2025 | 10:19:24,553 | 8 | 216,75 | |
| 8 | 216,75 | |||
| 8 | 216,75 | |||
| 31.10.2025 | 10:19:00,975 | 15 | 216,60 | |
| 15 | 216,60 | |||
| 15 | 216,60 | |||
| 31.10.2025 | 10:19:00,125 | 68 | 216,60 | |
| 68 | 216,60 | |||
| 68 | 216,60 | |||
| 31.10.2025 | 10:18:47,817 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 31.10.2025 | 10:18:47,283 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 31.10.2025 | 10:18:46,334 | 500 | 216,70 | |
| 325 | 216,70 | |||
| 500 | 216,70 | |||
| 175 | 216,70 | |||
| 31.10.2025 | 10:18:37,652 | 140 | 216,60 | |
| 140 | 216,60 | |||
| 140 | 216,60 | |||
| 31.10.2025 | 10:18:36,583 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00