Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3402
4954
1598,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 13:56:58,402 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.05.2025 | 13:56:45,904 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 13:56:38,752 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 13:56:33,706 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 14.05.2025 | 13:56:31,506 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.05.2025 | 13:56:28,099 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 14.05.2025 | 13:56:24,239 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 14.05.2025 | 13:56:18,788 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 14.05.2025 | 13:56:12,909 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 14.05.2025 | 13:56:10,269 | 14 | 1 625,50 | |
| 14 | 1 625,50 | |||
| 14 | 1 625,50 | |||
| 14.05.2025 | 13:56:10,197 | 3 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 13:55:42,980 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 14.05.2025 | 13:55:37,455 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 14.05.2025 | 13:55:30,717 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 13:55:28,776 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 14.05.2025 | 13:55:17,150 | 17 | 1 627,50 | |
| 17 | 1 627,50 | |||
| 17 | 1 627,50 | |||
| 14.05.2025 | 13:55:14,198 | 19 | 1 626,50 | |
| 19 | 1 626,50 | |||
| 19 | 1 626,50 | |||
| 14.05.2025 | 13:55:09,081 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 14.05.2025 | 13:55:03,538 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.05.2025 | 13:54:49,397 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 14.05.2025 | 13:54:44,020 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 13:54:30,434 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 13:54:30,335 | 38 | 1 627,50 | |
| 38 | 1 627,50 | |||
| 38 | 1 627,50 | |||
| 14.05.2025 | 13:54:24,266 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 13:54:16,953 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 14.05.2025 | 13:54:01,461 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 14.05.2025 | 13:53:57,728 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 14.05.2025 | 13:53:52,701 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 14.05.2025 | 13:53:52,618 | 58 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 47 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 14.05.2025 | 13:53:52,599 | 100 | 1 629,50 | |
| 100 | 1 629,50 | |||
| 100 | 1 629,50 | |||
| 14.05.2025 | 13:52:30,991 | 25 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 14.05.2025 | 13:52:15,711 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 14.05.2025 | 13:52:15,030 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 14.05.2025 | 13:52:12,003 | 15 | 1 631,00 | |
| 15 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 14.05.2025 | 13:52:08,328 | 42 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 36 | 1 631,00 | |||
| 42 | 1 631,00 | |||
| 14.05.2025 | 13:52:08,273 | 51 | 1 631,00 | |
| 46 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.05.2025 | 13:51:46,193 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 14.05.2025 | 13:51:07,259 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.05.2025 | 13:51:00,433 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 14.05.2025 | 13:50:44,303 | 22 | 1 626,00 | |
| 22 | 1 626,00 | |||
| 22 | 1 626,00 | |||
| 14.05.2025 | 13:50:39,573 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 13:50:26,893 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 14.05.2025 | 13:50:24,576 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14.05.2025 | 13:50:18,735 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 13:50:18,029 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 13:50:12,596 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 13:50:11,390 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 13:50:08,961 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 13:50:07,967 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14.05.2025 | 13:49:39,960 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 13:49:32,030 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 14.05.2025 | 13:49:28,416 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 14.05.2025 | 13:49:26,438 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 14.05.2025 | 13:49:15,640 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 13:49:15,253 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 14.05.2025 | 13:49:10,417 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 14.05.2025 | 13:49:03,057 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 14.05.2025 | 13:49:01,449 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 13:49:00,845 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 13:48:31,053 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 14.05.2025 | 13:48:17,515 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 14.05.2025 | 13:48:06,584 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 14.05.2025 | 13:48:01,763 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 13:47:58,235 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 14.05.2025 | 13:47:57,592 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 14.05.2025 | 13:47:53,539 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 14.05.2025 | 13:47:48,872 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 13:47:42,030 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 13:47:32,594 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 14.05.2025 | 13:47:31,665 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 13:47:19,732 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 14.05.2025 | 13:47:17,062 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 14.05.2025 | 13:47:10,927 | 38 | 1 620,00 | |
| 38 | 1 620,00 | |||
| 38 | 1 620,00 | |||
| 14.05.2025 | 13:47:08,206 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 14.05.2025 | 13:47:03,176 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 14.05.2025 | 13:46:54,106 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 14.05.2025 | 13:46:45,161 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 14.05.2025 | 13:46:36,906 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 14.05.2025 | 13:45:51,209 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 14.05.2025 | 13:45:49,899 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 14.05.2025 | 13:45:19,420 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 14.05.2025 | 13:44:53,939 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 14.05.2025 | 13:44:48,387 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 14.05.2025 | 13:44:48,043 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 14.05.2025 | 13:44:46,313 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 14.05.2025 | 13:44:45,097 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 14.05.2025 | 13:44:43,190 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 14.05.2025 | 13:44:43,095 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 14.05.2025 | 13:44:43,030 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 14.05.2025 | 13:44:21,736 | 1 973 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 391 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 31 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 19 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 250 | 1 620,00 | |||
| 750 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 92 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 742 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 250 | 1 620,00 | |||
| 14.05.2025 | 13:44:10,938 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 14.05.2025 | 13:43:51,336 | 119 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 48 | 1 620,50 | |||
| 117 | 1 620,50 | |||
| 70 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 14.05.2025 | 13:42:26,355 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 14.05.2025 | 13:42:06,781 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 14.05.2025 | 13:42:05,679 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 14.05.2025 | 13:42:03,053 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 14.05.2025 | 13:41:55,866 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 14.05.2025 | 13:41:41,108 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 14.05.2025 | 13:41:40,303 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 13:41:36,682 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 13:41:34,677 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 14.05.2025 | 13:41:22,399 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 13:41:21,088 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 13:41:08,663 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 14.05.2025 | 13:41:03,283 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 13:40:58,903 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 13:40:15,393 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 14.05.2025 | 13:40:02,692 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 14.05.2025 | 13:39:47,240 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14.05.2025 | 13:39:36,896 | 7 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 14.05.2025 | 13:39:26,409 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14.05.2025 | 13:39:12,468 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 14.05.2025 | 13:39:12,400 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14.05.2025 | 13:38:19,445 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.05.2025 | 13:38:11,118 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 13:37:24,703 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.05.2025 | 13:37:20,777 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 14.05.2025 | 13:37:16,451 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.05.2025 | 13:37:06,765 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 14.05.2025 | 13:37:00,526 | 50 | 1 624,50 | |
| 50 | 1 624,50 | |||
| 50 | 1 624,50 | |||
| 14.05.2025 | 13:36:55,622 | 37 | 1 625,00 | |
| 37 | 1 625,00 | |||
| 37 | 1 625,00 | |||
| 14.05.2025 | 13:36:36,905 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 13:36:30,163 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 13:36:12,155 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 14.05.2025 | 13:35:48,406 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 14.05.2025 | 13:35:47,602 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.05.2025 | 13:34:54,013 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 14.05.2025 | 13:34:30,591 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 14.05.2025 | 13:34:25,763 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 14.05.2025 | 13:34:14,114 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 14.05.2025 | 13:34:00,520 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14.05.2025 | 13:33:48,179 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14.05.2025 | 13:33:44,055 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 13:33:43,822 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 13:33:34,934 | 12 | 1 624,00 | |
| 12 | 1 624,00 | |||
| 12 | 1 624,00 | |||
| 14.05.2025 | 13:33:20,171 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 13:33:12,851 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 14.05.2025 | 13:32:34,879 | 24 | 1 620,50 | |
| 24 | 1 620,50 | |||
| 24 | 1 620,50 | |||
| 14.05.2025 | 13:32:29,544 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 13:32:10,820 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 13:32:07,366 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 13:31:47,369 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 14.05.2025 | 13:31:40,829 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 13:31:31,272 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 13:31:15,572 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 14.05.2025 | 13:30:53,361 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 14.05.2025 | 13:30:45,975 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 13:30:44,847 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 13:30:35,549 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 14.05.2025 | 13:30:34,700 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 14.05.2025 | 13:30:31,636 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 14.05.2025 | 13:30:31,608 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 14.05.2025 | 13:30:23,197 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 14.05.2025 | 13:30:21,971 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 14.05.2025 | 13:30:20,251 | 8 | 1 621,00 | |
| 8 | 1 621,00 | |||
| 8 | 1 621,00 | |||
| 14.05.2025 | 13:30:14,155 | 30 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 14 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 14.05.2025 | 13:30:14,105 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 14.05.2025 | 13:29:48,419 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 14.05.2025 | 13:29:34,730 | 35 | 1 623,50 | |
| 35 | 1 623,50 | |||
| 35 | 1 623,50 | |||
| 14.05.2025 | 13:29:30,384 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 14.05.2025 | 13:29:08,633 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 14.05.2025 | 13:28:59,806 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 14.05.2025 | 13:28:48,627 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 14.05.2025 | 13:28:31,012 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 13:27:47,236 | 22 | 1 624,00 | |
| 22 | 1 624,00 | |||
| 22 | 1 624,00 | |||
| 14.05.2025 | 13:27:46,425 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 14.05.2025 | 13:27:45,641 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 14.05.2025 | 13:27:44,774 | 50 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 48 | 1 624,00 | |||
| 14.05.2025 | 13:27:29,488 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 14.05.2025 | 13:27:15,840 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 14.05.2025 | 13:27:07,966 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 14.05.2025 | 13:26:54,491 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 14.05.2025 | 13:26:42,658 | 15 | 1 622,50 | |
| 15 | 1 622,50 | |||
| 15 | 1 622,50 | |||
| 14.05.2025 | 13:26:04,285 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14.05.2025 | 13:25:58,449 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 14.05.2025 | 13:25:54,184 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14.05.2025 | 13:25:51,401 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 14.05.2025 | 13:25:43,548 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 13:25:38,407 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 14.05.2025 | 13:25:38,315 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 14.05.2025 | 13:25:23,633 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 13:25:22,622 | 2 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14.05.2025 | 13:25:13,362 | 36 | 1 622,00 | |
| 36 | 1 622,00 | |||
| 36 | 1 622,00 | |||
| 14.05.2025 | 13:25:11,298 | 25 | 1 623,00 | |
| 25 | 1 623,00 | |||
| 25 | 1 623,00 | |||
| 14.05.2025 | 13:25:11,096 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 14.05.2025 | 13:24:21,758 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 14.05.2025 | 13:24:15,288 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 14.05.2025 | 13:24:10,486 | 37 | 1 624,00 | |
| 37 | 1 624,00 | |||
| 37 | 1 624,00 | |||
| 14.05.2025 | 13:24:08,118 | 11 | 1 624,00 | |
| 11 | 1 624,00 | |||
| 11 | 1 624,00 | |||
| 14.05.2025 | 13:23:55,695 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 13:23:50,477 | 37 | 1 623,50 | |
| 37 | 1 623,50 | |||
| 37 | 1 623,50 | |||
| 14.05.2025 | 13:22:57,987 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 14.05.2025 | 13:22:57,394 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 13:22:56,522 | 25 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 14.05.2025 | 13:22:41,130 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 13:22:29,395 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 14.05.2025 | 13:22:27,141 | 8 | 1 625,50 | |
| 8 | 1 625,50 | |||
| 8 | 1 625,50 | |||
| 14.05.2025 | 13:22:18,073 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 14.05.2025 | 13:22:08,413 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 13:22:00,370 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 13:21:49,095 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 14.05.2025 | 13:21:45,448 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 14.05.2025 | 13:21:45,369 | 31 | 1 628,00 | |
| 31 | 1 628,00 | |||
| 31 | 1 628,00 | |||
| 14.05.2025 | 13:21:28,286 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.05.2025 | 13:20:35,144 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 14.05.2025 | 13:19:54,259 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 13:19:49,425 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 13:19:45,092 | 12 | 1 627,50 | |
| 12 | 1 627,50 | |||
| 12 | 1 627,50 | |||
| 14.05.2025 | 13:19:12,086 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 13:18:36,857 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 14.05.2025 | 13:18:16,632 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.05.2025 | 13:18:11,401 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.05.2025 | 13:18:08,380 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.05.2025 | 13:18:07,579 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.05.2025 | 13:18:05,063 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.05.2025 | 13:18:01,887 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 13:18:01,512 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 14.05.2025 | 13:17:19,673 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 14.05.2025 | 13:17:06,893 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 13:17:05,965 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 14.05.2025 | 13:16:52,026 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 13:16:47,525 | 30 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 14.05.2025 | 13:16:24,795 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 14.05.2025 | 13:15:49,686 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 14.05.2025 | 13:15:39,023 | 37 | 1 624,50 | |
| 37 | 1 624,50 | |||
| 37 | 1 624,50 | |||
| 14.05.2025 | 13:15:17,284 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 13:15:14,771 | 29 | 1 623,50 | |
| 28 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 16 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 13:14:08,546 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 14.05.2025 | 13:13:49,798 | 34 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 9 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 34 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 14.05.2025 | 13:13:49,701 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 13:13:45,911 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 13:13:41,713 | 30 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 14.05.2025 | 13:13:39,274 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 13:13:15,194 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 13:13:08,004 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.05.2025 | 13:13:07,870 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 14.05.2025 | 13:12:10,898 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 13:11:56,391 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 13:11:55,287 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 14.05.2025 | 13:11:45,381 | 11 | 1 626,00 | |
| 11 | 1 626,00 | |||
| 11 | 1 626,00 | |||
| 14.05.2025 | 13:11:34,548 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 14.05.2025 | 13:11:08,836 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 14.05.2025 | 13:11:00,306 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 14.05.2025 | 13:10:58,149 | 6 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 14.05.2025 | 13:10:46,559 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 14.05.2025 | 13:10:40,648 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 14.05.2025 | 13:10:36,420 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 14.05.2025 | 13:10:02,489 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 14.05.2025 | 13:09:39,227 | 8 | 1 627,50 | |
| 8 | 1 627,50 | |||
| 8 | 1 627,50 | |||
| 14.05.2025 | 13:09:33,487 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 13:09:09,412 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 14.05.2025 | 13:09:04,783 | 3 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 14.05.2025 | 13:09:03,013 | 8 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 8 | 1 628,00 | |||
| 14.05.2025 | 13:09:00,304 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 14.05.2025 | 13:08:51,100 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 13:08:40,783 | 24 | 1 630,00 | |
| 24 | 1 630,00 | |||
| 24 | 1 630,00 | |||
| 14.05.2025 | 13:08:36,859 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.05.2025 | 13:08:16,480 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.05.2025 | 13:08:07,647 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 14.05.2025 | 13:07:11,363 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 13:06:53,337 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 13:06:27,269 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 13:06:24,540 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 13:06:19,648 | 241 | 1 631,00 | |
| 241 | 1 631,00 | |||
| 240 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.05.2025 | 13:06:09,349 | 60 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 60 | 1 630,00 | |||
| 14.05.2025 | 13:05:55,330 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 13:05:46,196 | 50 | 1 629,50 | |
| 50 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 14.05.2025 | 13:04:41,915 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 14.05.2025 | 13:04:37,713 | 9 | 1 630,00 | |
| 9 | 1 630,00 | |||
| 9 | 1 630,00 | |||
| 14.05.2025 | 13:04:28,612 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 13:04:18,051 | 9 | 1 630,50 | |
| 9 | 1 630,50 | |||
| 9 | 1 630,50 | |||
| 14.05.2025 | 13:04:02,036 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 13:03:48,258 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 13:03:11,943 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 13:02:53,409 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 13:02:45,770 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 13:02:41,659 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 13:02:32,875 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 14.05.2025 | 13:02:07,329 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 13:01:57,789 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.05.2025 | 13:01:45,956 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.05.2025 | 13:01:17,822 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 14.05.2025 | 13:00:48,684 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 14.05.2025 | 13:00:45,814 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.05.2025 | 13:00:32,444 | 25 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 24 | 1 629,00 | |||
| 25 | 1 629,00 | |||
| 14.05.2025 | 13:00:32,431 | 12 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 12 | 1 629,00 | |||
| 14.05.2025 | 13:00:19,956 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.05.2025 | 13:00:14,221 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 13:00:11,100 | 50 | 1 630,00 | |
| 49 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 12:59:48,885 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 12:59:21,895 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 12:59:21,695 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 12:58:58,746 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 12:58:49,493 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 12:58:26,221 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 14.05.2025 | 12:58:18,162 | 12 | 1 632,00 | |
| 12 | 1 632,00 | |||
| 12 | 1 632,00 | |||
| 14.05.2025 | 12:58:12,156 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 12:58:05,416 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 12:57:55,470 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 14.05.2025 | 12:57:43,967 | 302 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 301 | 1 630,50 | |||
| 300 | 1 630,50 | |||
| 14.05.2025 | 12:57:26,243 | 50 | 1 632,00 | |
| 50 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 14.05.2025 | 12:57:24,614 | 50 | 1 632,00 | |
| 50 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 14.05.2025 | 12:57:11,490 | 30 | 1 632,00 | |
| 22 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 14.05.2025 | 12:56:59,937 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 14.05.2025 | 12:56:30,926 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 14.05.2025 | 12:56:22,642 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 14.05.2025 | 12:56:16,135 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 12:55:46,044 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 14.05.2025 | 12:55:24,190 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 12:55:18,660 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00