Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

677

999

44,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	16:16:16,181	1		43,82
			1	43,82
			1	43,82
08.05.2025	16:15:18,585	113		43,90
			113	43,90
			12	43,90
			57	43,90
			44	43,90
08.05.2025	16:13:42,315	25		43,82
			25	43,82
			25	43,82
08.05.2025	16:12:54,176	30		43,82
			18	43,82
			30	43,82
			12	43,82
08.05.2025	16:09:10,197	12		43,89
			1	43,89
			12	43,89
			11	43,89
08.05.2025	16:08:14,228	25		43,82
			25	43,82
			25	43,82
08.05.2025	16:05:56,730	5		43,82
			5	43,82
			5	43,82
08.05.2025	16:05:52,015	500		43,82
			500	43,82
			500	43,82
08.05.2025	16:03:43,255	25		43,99
			25	43,99
			25	43,99
08.05.2025	16:03:42,921	10		43,99
			10	43,99
			10	43,99
08.05.2025	16:03:32,971	72		43,99
			12	43,99
			60	43,99
			72	43,99
08.05.2025	16:03:11,772	1 000		43,85
			1 000	43,85
			1 000	43,85
08.05.2025	16:02:24,167	1 000		43,84
			1 000	43,84
			1 000	43,84
08.05.2025	16:02:23,799	12		43,84
			12	43,84
			12	43,84
08.05.2025	16:01:12,054	10		43,99
			10	43,99
			10	43,99
08.05.2025	15:56:24,065	1		43,99
			1	43,99
			1	43,99
08.05.2025	15:54:40,241	400		43,82
			400	43,82
			400	43,82
08.05.2025	15:54:32,052	100		43,99
			100	43,99
			100	43,99
08.05.2025	15:54:11,580	171		43,82
			171	43,82
			101	43,82
			70	43,82
08.05.2025	15:53:21,312	40		43,99
			40	43,99
			40	43,99
08.05.2025	15:52:57,149	30		43,82
			18	43,82
			12	43,82
			30	43,82
08.05.2025	15:51:45,094	15		43,82
			6	43,82
			9	43,82
			15	43,82
08.05.2025	15:51:00,900	500		43,95
			500	43,95
			350	43,95
			150	43,95
08.05.2025	15:50:45,025	500		43,94
			500	43,94
			500	43,94
08.05.2025	15:50:36,460	11		43,94
			11	43,94
			11	43,94
08.05.2025	15:50:16,578	200		43,90
			200	43,90
			200	43,90
08.05.2025	15:50:00,002	200		43,90
			200	43,90
			200	43,90
08.05.2025	15:49:56,260	200		43,90
			200	43,90
			200	43,90
08.05.2025	15:49:53,324	200		43,90
			200	43,90
			200	43,90
08.05.2025	15:49:50,565	200		43,90
			200	43,90
			200	43,90
08.05.2025	15:48:40,746	500		43,89
			500	43,89
			500	43,89
08.05.2025	15:48:30,340	500		43,89
			500	43,89
			500	43,89
08.05.2025	15:48:29,181	200		43,90
			200	43,90
			200	43,90
08.05.2025	15:48:27,187	205		43,90
			193	43,90
			5	43,90
			200	43,90
			12	43,90
08.05.2025	15:47:57,746	500		43,89
			500	43,89
			500	43,89
08.05.2025	15:47:47,360	500		43,89
			500	43,89
			500	43,89
08.05.2025	15:47:45,819	200		43,90
			200	43,90
			200	43,90
08.05.2025	15:47:43,026	200		43,90
			200	43,90
			200	43,90
08.05.2025	15:47:39,195	200		43,90
			200	43,90
			200	43,90
08.05.2025	15:47:30,256	500		43,89
			500	43,89
			500	43,89
08.05.2025	15:47:19,883	500		43,89
			500	43,89
			430	43,89
			70	43,89
08.05.2025	15:46:02,922	35		43,94
			12	43,94
			23	43,94
			35	43,94
08.05.2025	15:45:35,087	1		43,94
			1	43,94
			1	43,94
08.05.2025	15:45:16,230	500		43,81
			500	43,81
			500	43,81
08.05.2025	15:44:32,462	4		43,99
			4	43,99
			4	43,99
08.05.2025	15:44:26,016	4		43,99
			4	43,99
			4	43,99
08.05.2025	15:42:50,415	10		43,99
			10	43,99
			10	43,99
08.05.2025	15:42:06,040	5		43,81
			5	43,81
			5	43,81
08.05.2025	15:41:12,385	15		43,81
			15	43,81
			15	43,81
08.05.2025	15:39:56,020	109		43,81
			109	43,81
			109	43,81
08.05.2025	15:38:36,866	20		43,99
			20	43,99
			20	43,99
08.05.2025	15:37:13,484	500		43,81
			500	43,81
			430	43,81
			70	43,81
08.05.2025	15:36:30,083	90		43,99
			90	43,99
			90	43,99
08.05.2025	15:36:14,845	20		43,99
			20	43,99
			20	43,99
08.05.2025	15:36:10,993	1		43,81
			1	43,81
			1	43,81
08.05.2025	15:33:46,177	4		43,80
			4	43,80
			4	43,80
08.05.2025	15:33:29,972	500		43,99
			70	43,99
			430	43,99
			500	43,99
08.05.2025	15:33:03,401	20		43,80
			9	43,80
			11	43,80
			20	43,80
08.05.2025	15:31:07,775	110		43,90
			40	43,90
			110	43,90
			70	43,90
08.05.2025	15:30:42,271	500		43,91
			500	43,91
			500	43,91
08.05.2025	15:29:14,170	500		44,04
			500	44,04
			500	44,04
08.05.2025	15:29:01,447	500		44,04
			500	44,04
			500	44,04
08.05.2025	15:16:54,496	5		44,04
			5	44,04
			5	44,04
08.05.2025	15:15:12,068	30		44,04
			7	44,04
			23	44,04
			30	44,04
08.05.2025	15:11:46,838	1		43,89
			1	43,89
			1	43,89
08.05.2025	15:10:04,162	150		44,04
			150	44,04
			150	44,04
08.05.2025	15:09:13,117	120		44,04
			120	44,04
			120	44,04
08.05.2025	15:09:09,072	23		44,04
			23	44,04
			23	44,04
08.05.2025	15:08:32,775	100		44,03
			70	44,03
			100	44,03
			30	44,03
08.05.2025	15:08:14,463	25		44,03
			25	44,03
			25	44,03
08.05.2025	15:07:34,187	1		44,03
			1	44,03
			1	44,03
08.05.2025	15:06:29,183	4		44,03
			4	44,03
			4	44,03
08.05.2025	15:05:18,602	320		43,86
			12	43,86
			70	43,86
			320	43,86
			238	43,86
08.05.2025	15:04:52,905	23		44,03
			23	44,03
			23	44,03
08.05.2025	15:02:06,763	50		44,03
			50	44,03
			50	44,03
08.05.2025	14:56:03,236	100		44,03
			100	44,03
			100	44,03
08.05.2025	14:55:16,404	10		44,03
			10	44,03
			10	44,03
08.05.2025	14:49:06,811	100		44,04
			100	44,04
			100	44,04
08.05.2025	14:48:26,051	500		44,04
			500	44,04
			500	44,04
08.05.2025	14:48:25,769	60		44,04
			60	44,04
			60	44,04
08.05.2025	14:48:23,971	50		44,04
			50	44,04
			50	44,04
08.05.2025	14:47:20,117	50		44,13
			50	44,13
			50	44,13
08.05.2025	14:47:04,353	29		44,13
			29	44,13
			29	44,13
08.05.2025	14:46:25,127	1 998		44,00
			1 998	44,00
			1 998	44,00
08.05.2025	14:46:06,687	1 002		44,00
			1 002	44,00
			1 000	44,00
			2	44,00
08.05.2025	14:46:05,383	10		44,13
			10	44,13
			10	44,13
08.05.2025	14:43:56,119	160		44,00
			160	44,00
			30	44,00
			130	44,00
08.05.2025	14:43:06,871	12		44,03
			12	44,03
			12	44,03
08.05.2025	14:40:06,115	250		44,13
			250	44,13
			250	44,13
08.05.2025	14:39:39,089	30		44,13
			30	44,13
			30	44,13
08.05.2025	14:35:34,717	10		44,14
			10	44,14
			10	44,14
08.05.2025	14:34:53,604	190		44,14
			190	44,14
			190	44,14
08.05.2025	14:34:25,468	145		44,10
			145	44,10
			145	44,10
08.05.2025	14:34:17,040	500		44,09
			500	44,09
			500	44,09
08.05.2025	14:30:51,716	200		44,00
			200	44,00
			200	44,00
08.05.2025	14:30:49,009	200		44,00
			200	44,00
			200	44,00
08.05.2025	14:30:43,855	200		44,00
			200	44,00
			200	44,00
08.05.2025	14:30:18,433	30		43,99
			30	43,99
			30	43,99
08.05.2025	14:30:16,693	20		43,99
			20	43,99
			20	43,99
08.05.2025	14:29:05,810	127		43,99
			127	43,99
			127	43,99
08.05.2025	14:28:32,731	2		43,90
			2	43,90
			2	43,90
08.05.2025	14:28:01,137	4		43,99
			4	43,99
			4	43,99
08.05.2025	14:26:56,515	15		43,99
			15	43,99
			15	43,99
08.05.2025	14:26:24,252	200		44,00
			200	44,00
			200	44,00
08.05.2025	14:26:23,048	200		44,00
			200	44,00
			200	44,00
08.05.2025	14:26:21,842	200		44,00
			200	44,00
			200	44,00
08.05.2025	14:26:20,636	200		44,00
			200	44,00
			200	44,00
08.05.2025	14:26:19,899	200		44,00
			200	44,00
			200	44,00
08.05.2025	14:26:16,299	200		44,00
			200	44,00
			200	44,00
08.05.2025	14:26:13,470	25		44,09
			25	44,09
			25	44,09
08.05.2025	14:26:13,321	829		44,00
			100	44,00
			829	44,00
			200	44,00
			28	44,00
			301	44,00
			200	44,00
08.05.2025	14:24:37,972	1		43,99
			1	43,99
			1	43,99
08.05.2025	14:23:52,745	22		43,99
			22	43,99
			22	43,99
08.05.2025	14:23:38,348	340		43,99
			340	43,99
			340	43,99
08.05.2025	14:21:10,930	35		43,99
			35	43,99
			35	43,99
08.05.2025	14:19:51,662	50		43,99
			50	43,99
			50	43,99
08.05.2025	14:17:01,955	200		43,91
			200	43,91
			200	43,91
08.05.2025	14:17:00,747	200		43,91
			200	43,91
			200	43,91
08.05.2025	14:17:00,198	200		43,91
			200	43,91
			63	43,91
			137	43,91
08.05.2025	14:15:03,494	464		43,90
			464	43,90
			464	43,90
08.05.2025	14:14:23,889	15		43,90
			15	43,90
			15	43,90
08.05.2025	14:13:28,986	91		43,90
			91	43,90
			91	43,90
08.05.2025	14:12:37,229	159		43,86
			159	43,86
			159	43,86
08.05.2025	14:12:33,281	486		43,90
			486	43,90
			486	43,90
08.05.2025	14:12:20,776	234		43,86
			222	43,86
			234	43,86
			12	43,86
08.05.2025	14:11:48,356	444		43,90
			444	43,90
			444	43,90
08.05.2025	14:10:27,259	446		43,90
			446	43,90
			446	43,90
08.05.2025	14:09:39,881	20		43,90
			20	43,90
			20	43,90
08.05.2025	14:09:09,279	419		43,90
			419	43,90
			419	43,90
08.05.2025	14:08:25,091	100		43,86
			100	43,86
			100	43,86
08.05.2025	14:07:50,304	200		43,91
			200	43,91
			200	43,91
08.05.2025	14:07:49,190	200		43,91
			200	43,91
			200	43,91
08.05.2025	14:07:47,984	200		43,91
			200	43,91
			200	43,91
08.05.2025	14:07:46,774	200		43,91
			200	43,91
			200	43,91
08.05.2025	14:07:46,156	200		43,91
			200	43,91
			200	43,91
08.05.2025	14:07:40,654	200		43,91
			200	43,91
			200	43,91
08.05.2025	14:07:39,305	12		43,95
			12	43,95
			12	43,95
08.05.2025	14:07:37,548	200		43,91
			200	43,91
			200	43,91
08.05.2025	14:06:58,138	300		43,90
			300	43,90
			300	43,90
08.05.2025	14:06:02,676	455		43,90
			455	43,90
			455	43,90
08.05.2025	14:05:26,396	25		43,90
			25	43,90
			25	43,90
08.05.2025	14:05:12,529	405		43,90
			405	43,90
			405	43,90
08.05.2025	14:04:10,945	407		43,90
			407	43,90
			407	43,90
08.05.2025	14:03:20,293	406		43,90
			406	43,90
			406	43,90
08.05.2025	14:02:27,143	436		43,90
			436	43,90
			436	43,90
08.05.2025	14:01:24,507	22		43,90
			22	43,90
			22	43,90
08.05.2025	13:56:21,360	2		43,90
			2	43,90
			2	43,90
08.05.2025	13:55:57,112	90		43,90
			90	43,90
			90	43,90
08.05.2025	13:52:56,424	12		43,86
			12	43,86
			12	43,86
08.05.2025	13:52:29,452	1		43,90
			1	43,90
			1	43,90
08.05.2025	13:51:58,273	200		43,90
			200	43,90
			200	43,90
08.05.2025	13:51:31,028	23		43,90
			23	43,90
			23	43,90
08.05.2025	13:51:30,128	10		43,90
			10	43,90
			10	43,90
08.05.2025	13:50:50,147	7		43,86
			7	43,86
			7	43,86
08.05.2025	13:50:23,939	3		43,90
			3	43,90
			3	43,90
08.05.2025	13:48:45,376	20		43,90
			20	43,90
			20	43,90
08.05.2025	13:45:04,824	12		43,90
			12	43,90
			12	43,90
08.05.2025	13:42:33,771	3		43,99
			3	43,99
			3	43,99
08.05.2025	13:42:14,284	200		43,90
			200	43,90
			200	43,90
08.05.2025	13:42:10,486	200		43,90
			200	43,90
			200	43,90
08.05.2025	13:42:04,321	200		43,90
			200	43,90
			200	43,90
08.05.2025	13:41:47,851	500		43,89
			500	43,89
			500	43,89
08.05.2025	13:41:17,414	13		43,89
			13	43,89
			13	43,89
08.05.2025	13:40:43,569	25		43,89
			25	43,89
			25	43,89
08.05.2025	13:38:13,404	15		43,89
			15	43,89
			15	43,89
08.05.2025	13:37:56,589	5		43,89
			5	43,89
			5	43,89
08.05.2025	13:36:36,746	5		43,89
			5	43,89
			5	43,89
08.05.2025	13:36:23,337	3		43,89
			3	43,89
			3	43,89
08.05.2025	13:36:16,608	7		43,86
			7	43,86
			7	43,86
08.05.2025	13:35:53,538	200		43,89
			200	43,89
			200	43,89
08.05.2025	13:35:37,987	68		43,89
			68	43,89
			68	43,89
08.05.2025	13:33:58,912	70		43,89
			70	43,89
			70	43,89
08.05.2025	13:33:56,381	200		43,90
			200	43,90
			200	43,90
08.05.2025	13:33:45,678	500		43,89
			500	43,89
			500	43,89
08.05.2025	13:33:13,804	47		43,89
			47	43,89
			47	43,89
08.05.2025	13:30:26,544	30		43,89
			30	43,89
			30	43,89
08.05.2025	13:29:58,147	91		43,87
			68	43,87
			91	43,87
			23	43,87
08.05.2025	13:29:19,407	5		43,89
			5	43,89
			5	43,89
08.05.2025	13:29:05,216	200		43,90
			200	43,90
			200	43,90
08.05.2025	13:29:02,191	639		43,99
			12	43,99
			200	43,99
			427	43,99
			639	43,99
08.05.2025	13:28:38,545	500		43,89
			500	43,89
			500	43,89
08.05.2025	13:27:09,973	1		43,86
			1	43,86
			1	43,86
08.05.2025	13:25:48,763	7		43,89
			7	43,89
			7	43,89
08.05.2025	13:23:31,635	70		43,89
			70	43,89
			70	43,89
08.05.2025	13:22:21,393	20		43,89
			20	43,89
			20	43,89
08.05.2025	13:21:10,710	6		43,86
			6	43,86
			6	43,86
08.05.2025	13:20:19,389	2		43,89
			2	43,89
			2	43,89
08.05.2025	13:20:08,486	5		43,89
			5	43,89
			5	43,89
08.05.2025	13:17:19,070	5		43,89
			5	43,89
			5	43,89
08.05.2025	13:16:50,064	2		43,89
			2	43,89
			2	43,89
08.05.2025	13:16:47,017	10		43,89
			10	43,89
			10	43,89
08.05.2025	13:16:41,105	15		43,86
			15	43,86
			15	43,86
08.05.2025	13:15:42,838	80		43,89
			80	43,89
			80	43,89
08.05.2025	13:15:20,934	230		43,89
			230	43,89
			230	43,89
08.05.2025	13:15:07,626	200		43,89
			70	43,89
			130	43,89
			200	43,89
08.05.2025	13:14:26,733	6		43,86
			6	43,86
			6	43,86
08.05.2025	13:14:04,800	10		43,89
			10	43,89
			10	43,89
08.05.2025	13:14:02,629	300		43,90
			100	43,90
			200	43,90
			300	43,90
08.05.2025	13:13:38,560	200		43,91
			200	43,91
			200	43,91
08.05.2025	13:13:38,180	29		43,91
			29	43,91
			29	43,91
08.05.2025	13:13:37,357	200		43,91
			200	43,91
			200	43,91
08.05.2025	13:13:36,153	200		43,91
			70	43,91
			130	43,91
			200	43,91
08.05.2025	13:12:13,481	100		43,99
			100	43,99
			100	43,99
08.05.2025	13:11:30,147	40		43,91
			12	43,91
			40	43,91
			28	43,91
08.05.2025	13:09:05,250	17		43,99
			17	43,99
			17	43,99
08.05.2025	13:08:46,361	10		43,99
			10	43,99
			10	43,99
08.05.2025	13:08:13,120	180		43,99
			180	43,99
			180	43,99
08.05.2025	13:07:17,099	20		43,99
			20	43,99
			20	43,99
08.05.2025	13:02:10,918	23		43,99
			23	43,99
			23	43,99
08.05.2025	13:02:08,414	75		43,99
			75	43,99
			75	43,99
08.05.2025	12:58:31,180	120		43,99
			120	43,99
			120	43,99
08.05.2025	12:57:30,693	90		43,91
			90	43,91
			90	43,91
08.05.2025	12:56:38,060	25		43,99
			25	43,99
			25	43,99
08.05.2025	12:55:56,357	125		43,91
			125	43,91
			125	43,91
08.05.2025	12:54:52,703	220		43,99
			220	43,99
			220	43,99
08.05.2025	12:54:48,828	50		43,99
			50	43,99
			50	43,99
08.05.2025	12:53:06,948	55		43,99
			55	43,99
			55	43,99
08.05.2025	12:52:39,275	40		43,89
			40	43,89
			40	43,89
08.05.2025	12:52:18,813	4		43,99
			4	43,99
			4	43,99
08.05.2025	12:51:11,100	74		43,89
			74	43,89
			74	43,89
08.05.2025	12:50:34,233	50		43,99
			50	43,99
			50	43,99
08.05.2025	12:50:02,052	60		43,89
			60	43,89
			60	43,89
08.05.2025	12:47:32,480	200		43,89
			200	43,89
			200	43,89
08.05.2025	12:46:19,451	200		43,99
			30	43,99
			200	43,99
			170	43,99
08.05.2025	12:45:56,793	25		43,99
			25	43,99
			25	43,99
08.05.2025	12:45:48,033	15		43,99
			15	43,99
			15	43,99
08.05.2025	12:44:20,060	1 070		43,85
			70	43,85
			1 070	43,85
			1 000	43,85
08.05.2025	12:43:02,573	100		43,85
			100	43,85
			100	43,85
08.05.2025	12:41:45,078	100		43,85
			100	43,85
			100	43,85
08.05.2025	12:40:33,012	50		43,63
			50	43,63
			50	43,63
08.05.2025	12:40:04,961	10		43,63
			10	43,63
			10	43,63
08.05.2025	12:39:48,721	10		43,85
			10	43,85
			10	43,85
08.05.2025	12:39:30,186	1		43,63
			1	43,63
			1	43,63
08.05.2025	12:39:01,311	100		43,85
			100	43,85
			100	43,85
08.05.2025	12:36:49,285	100		43,85
			100	43,85
			100	43,85
08.05.2025	12:36:13,006	908		43,80
			908	43,80
			908	43,80
08.05.2025	12:36:01,558	500		43,62
			500	43,62
			500	43,62
08.05.2025	12:35:15,631	20		43,62
			20	43,62
			20	43,62
08.05.2025	12:33:54,321	30		43,90
			30	43,90
			30	43,90
08.05.2025	12:33:20,094	99		43,61
			99	43,61
			99	43,61
08.05.2025	12:32:51,376	505		43,80
			505	43,80
			5	43,80
			500	43,80
08.05.2025	12:32:40,704	505		43,81
			505	43,81
			505	43,81
08.05.2025	12:32:01,002	12		43,99
			12	43,99
			12	43,99
08.05.2025	12:30:48,514	23		43,99
			23	43,99
			23	43,99
08.05.2025	12:30:14,750	1 451		43,81
			100	43,81
			1 351	43,81
			1 451	43,81
08.05.2025	12:29:47,550	549		43,86
			4	43,86
			549	43,86
			45	43,86
			500	43,86
08.05.2025	12:28:28,991	69		43,99
			69	43,99
			69	43,99
08.05.2025	12:27:40,497	113		43,99
			113	43,99
			113	43,99
08.05.2025	12:27:27,774	3		43,99
			3	43,99
			3	43,99
08.05.2025	12:24:15,924	22		43,99
			22	43,99
			22	43,99
08.05.2025	12:23:08,926	2		43,99
			2	43,99
			2	43,99
08.05.2025	12:22:21,231	25		43,99
			25	43,99
			25	43,99
08.05.2025	12:21:32,518	227		43,99
			227	43,99
			227	43,99
08.05.2025	12:20:36,110	20		43,99
			20	43,99
			20	43,99
08.05.2025	12:18:52,836	5		43,99
			5	43,99
			5	43,99
08.05.2025	12:18:20,222	15		43,99
			12	43,99
			15	43,99
			3	43,99
08.05.2025	12:16:01,554	120		43,91
			38	43,91
			70	43,91
			120	43,91
			12	43,91
08.05.2025	12:13:19,020	75		44,09
			75	44,09
			75	44,09
08.05.2025	12:12:16,781	3		44,09
			3	44,09
			3	44,09
08.05.2025	12:11:31,459	30		44,09
			30	44,09
			30	44,09
08.05.2025	12:09:39,759	25		44,09
			25	44,09
			25	44,09
08.05.2025	12:03:59,972	14		44,09
			14	44,09
			14	44,09
08.05.2025	12:03:57,069	10		44,09
			10	44,09
			10	44,09
08.05.2025	12:03:50,464	4		44,00
			4	44,00
			4	44,00
08.05.2025	11:59:09,538	6		43,91
			6	43,91
			6	43,91
08.05.2025	11:58:25,249	45		44,06
			2	44,06
			43	44,06
			45	44,06
08.05.2025	11:54:47,481	35		44,03
			35	44,03
			35	44,03
08.05.2025	11:54:16,350	700		44,03
			700	44,03
			700	44,03
08.05.2025	11:54:15,180	9		44,03
			9	44,03
			9	44,03
08.05.2025	11:53:27,338	10		44,03
			10	44,03
			10	44,03
08.05.2025	11:52:16,712	10		44,04
			10	44,04
			10	44,04
08.05.2025	11:52:12,071	80		44,04
			80	44,04
			80	44,04
08.05.2025	11:50:38,793	35		44,04
			23	44,04
			35	44,04
			12	44,04
08.05.2025	11:46:04,013	181		43,90
			181	43,90
			181	43,90
08.05.2025	11:45:51,917	20		43,89
			20	43,89
			20	43,89
08.05.2025	11:45:35,309	500		43,89
			500	43,89
			500	43,89
08.05.2025	11:45:09,354	57		43,89
			57	43,89
			57	43,89
08.05.2025	11:44:52,360	11		43,89
			11	43,89
			11	43,89
08.05.2025	11:44:11,614	7		43,86
			7	43,86
			7	43,86
08.05.2025	11:43:45,361	1 000		43,90
			1 000	43,90
			1 000	43,90
08.05.2025	11:43:30,580	1 297		43,70
			1 297	43,70
			30	43,70
			1 167	43,70
			50	43,70
			50	43,70
08.05.2025	11:43:26,244	868		43,80
			868	43,80
			10	43,80
			50	43,80
			800	43,80
			8	43,80
08.05.2025	11:43:14,772	1 160		43,94
			1 160	43,94
			1 000	43,94
			160	43,94
08.05.2025	11:43:14,730	500		44,06
			500	44,06
			500	44,06
08.05.2025	11:42:32,244	120		44,15
			120	44,15
			120	44,15
08.05.2025	11:42:31,642	23		44,06
			23	44,06
			23	44,06
08.05.2025	11:42:10,169	31		44,15
			31	44,15
			31	44,15
08.05.2025	11:41:01,158	3		44,15
			3	44,15
			3	44,15
08.05.2025	11:39:21,449	70		44,11
			70	44,11
			70	44,11
08.05.2025	11:39:18,350	100		43,93
			20	43,93
			68	43,93
			12	43,93
			100	43,93
08.05.2025	11:39:10,207	20		44,15
			20	44,15
			20	44,15
08.05.2025	11:38:38,735	66		44,16
			25	44,16
			66	44,16
			41	44,16
08.05.2025	11:38:13,790	230		44,00
			42	44,00
			50	44,00
			230	44,00
			25	44,00
			113	44,00
08.05.2025	11:38:07,037	570		44,01
			500	44,01
			70	44,01
			570	44,01
08.05.2025	11:37:22,271	15		44,01
			15	44,01
			15	44,01
08.05.2025	11:35:46,439	930		44,09
			930	44,09
			930	44,09
08.05.2025	11:35:30,733	500		44,10
			500	44,10
			500	44,10
08.05.2025	11:34:43,372	1		44,16
			1	44,16
			1	44,16
08.05.2025	11:34:39,204	10		44,16
			10	44,16
			10	44,16
08.05.2025	11:33:51,484	20		44,10
			20	44,10
			20	44,10
08.05.2025	11:31:17,547	55		44,16
			55	44,16
			55	44,16
08.05.2025	11:30:13,061	2		44,16
			2	44,16
			2	44,16
08.05.2025	11:29:58,560	930		44,13
			930	44,13
			930	44,13
08.05.2025	11:29:19,839	35		44,17
			35	44,17
			35	44,17
08.05.2025	11:28:36,034	13		44,10
			13	44,10
			13	44,10
08.05.2025	11:27:51,303	100		44,10
			100	44,10
			100	44,10
08.05.2025	11:27:22,572	10		44,17
			10	44,17
			10	44,17
08.05.2025	11:26:46,700	50		44,17
			50	44,17
			50	44,17
08.05.2025	11:26:17,864	22		44,17
			22	44,17
			22	44,17
08.05.2025	11:25:33,861	500		44,15
			500	44,15
			500	44,15
08.05.2025	11:25:02,984	453		44,14
			453	44,14
			453	44,14
08.05.2025	11:23:30,874	400		44,10
			400	44,10
			400	44,10
08.05.2025	11:23:17,511	500		44,10
			500	44,10
			500	44,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 698,00
Ask: 1 706,00
Stückzahl: 107 815
+3,06%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 21:59:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung