Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3020
9510
1503,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 09:32:56,093 | 50 | 1 568,00 | |
| 50 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 21.11.2025 | 09:32:53,061 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:32:47,617 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 21.11.2025 | 09:32:47,470 | 10 | 1 566,50 | |
| 10 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 21.11.2025 | 09:32:41,489 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 21.11.2025 | 09:32:40,790 | 26 | 1 567,00 | |
| 26 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 25 | 1 567,00 | |||
| 21.11.2025 | 09:32:30,598 | 50 | 1 567,00 | |
| 50 | 1 567,00 | |||
| 50 | 1 567,00 | |||
| 21.11.2025 | 09:32:30,186 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:32:29,975 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 21.11.2025 | 09:32:29,659 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 21.11.2025 | 09:32:28,119 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:32:27,630 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:32:21,983 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:32:21,871 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 21.11.2025 | 09:32:21,633 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 21.11.2025 | 09:32:15,016 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 21.11.2025 | 09:32:14,805 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 21.11.2025 | 09:32:11,954 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:32:09,510 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 21.11.2025 | 09:32:06,699 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 21.11.2025 | 09:32:05,279 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 21.11.2025 | 09:32:02,191 | 17 | 1 567,00 | |
| 17 | 1 567,00 | |||
| 17 | 1 567,00 | |||
| 21.11.2025 | 09:32:02,054 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 21.11.2025 | 09:32:01,836 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 21.11.2025 | 09:31:55,612 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 21.11.2025 | 09:31:54,477 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 21.11.2025 | 09:31:54,412 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 21.11.2025 | 09:31:54,125 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 21.11.2025 | 09:31:54,009 | 6 | 1 567,00 | |
| 6 | 1 567,00 | |||
| 6 | 1 567,00 | |||
| 21.11.2025 | 09:31:53,046 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 21.11.2025 | 09:31:52,895 | 125 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 75 | 1 567,00 | |||
| 73 | 1 567,00 | |||
| 50 | 1 567,00 | |||
| 50 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:31:46,757 | 50 | 1 567,00 | |
| 50 | 1 567,00 | |||
| 50 | 1 567,00 | |||
| 21.11.2025 | 09:31:46,415 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 21.11.2025 | 09:31:45,739 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 21.11.2025 | 09:31:42,493 | 16 | 1 568,00 | |
| 15 | 1 568,00 | |||
| 16 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 21.11.2025 | 09:31:41,019 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 21.11.2025 | 09:31:39,519 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 21.11.2025 | 09:31:35,291 | 30 | 1 567,00 | |
| 30 | 1 567,00 | |||
| 30 | 1 567,00 | |||
| 21.11.2025 | 09:31:30,852 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 21.11.2025 | 09:31:29,556 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 21.11.2025 | 09:31:28,382 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 21.11.2025 | 09:31:27,886 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 21.11.2025 | 09:31:26,059 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 21.11.2025 | 09:31:25,772 | 55 | 1 570,00 | |
| 46 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 09:31:13,678 | 50 | 1 572,50 | |
| 50 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 21.11.2025 | 09:31:13,604 | 53 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 53 | 1 572,50 | |||
| 21.11.2025 | 09:31:11,709 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 21.11.2025 | 09:31:10,974 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 21.11.2025 | 09:31:07,139 | 15 | 1 575,50 | |
| 15 | 1 575,50 | |||
| 15 | 1 575,50 | |||
| 21.11.2025 | 09:31:04,795 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 21.11.2025 | 09:31:01,605 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 21.11.2025 | 09:30:53,998 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 21.11.2025 | 09:30:48,822 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 21.11.2025 | 09:30:46,246 | 4 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 21.11.2025 | 09:30:43,384 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 21.11.2025 | 09:30:40,832 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 21.11.2025 | 09:30:40,678 | 11 | 1 578,50 | |
| 11 | 1 578,50 | |||
| 11 | 1 578,50 | |||
| 21.11.2025 | 09:30:40,565 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 21.11.2025 | 09:30:35,343 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 21.11.2025 | 09:30:35,086 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.11.2025 | 09:30:27,415 | 50 | 1 574,00 | |
| 50 | 1 574,00 | |||
| 50 | 1 574,00 | |||
| 21.11.2025 | 09:30:22,505 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 21.11.2025 | 09:30:16,628 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 21.11.2025 | 09:30:15,563 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 21.11.2025 | 09:30:12,562 | 38 | 1 573,50 | |
| 21 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 26 | 1 573,50 | |||
| 15 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 21.11.2025 | 09:30:00,130 | 50 | 1 573,00 | |
| 50 | 1 573,00 | |||
| 50 | 1 573,00 | |||
| 21.11.2025 | 09:29:56,397 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 21.11.2025 | 09:29:52,674 | 6 | 1 572,00 | |
| 6 | 1 572,00 | |||
| 6 | 1 572,00 | |||
| 21.11.2025 | 09:29:50,816 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 21.11.2025 | 09:29:47,375 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 09:29:44,633 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 09:29:42,187 | 16 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 13 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 21.11.2025 | 09:29:31,481 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 21.11.2025 | 09:29:27,355 | 14 | 1 570,50 | |
| 14 | 1 570,50 | |||
| 14 | 1 570,50 | |||
| 21.11.2025 | 09:29:27,255 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 21.11.2025 | 09:29:24,591 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 21.11.2025 | 09:29:22,494 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 21.11.2025 | 09:29:11,780 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 21.11.2025 | 09:29:06,987 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 21.11.2025 | 09:29:05,839 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 21.11.2025 | 09:29:02,856 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 21.11.2025 | 09:28:57,360 | 36 | 1 563,00 | |
| 36 | 1 563,00 | |||
| 36 | 1 563,00 | |||
| 21.11.2025 | 09:28:57,214 | 45 | 1 562,00 | |
| 45 | 1 562,00 | |||
| 45 | 1 562,00 | |||
| 21.11.2025 | 09:28:57,084 | 51 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 50 | 1 562,00 | |||
| 32 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 8 | 1 562,00 | |||
| 21.11.2025 | 09:28:42,771 | 50 | 1 562,00 | |
| 50 | 1 562,00 | |||
| 50 | 1 562,00 | |||
| 21.11.2025 | 09:28:39,330 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 21.11.2025 | 09:28:37,496 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 21.11.2025 | 09:28:36,700 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 21.11.2025 | 09:28:36,343 | 9 | 1 562,00 | |
| 9 | 1 562,00 | |||
| 9 | 1 562,00 | |||
| 21.11.2025 | 09:28:34,693 | 50 | 1 562,50 | |
| 50 | 1 562,50 | |||
| 50 | 1 562,50 | |||
| 21.11.2025 | 09:28:33,239 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 21.11.2025 | 09:28:28,305 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 21.11.2025 | 09:28:28,215 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 21.11.2025 | 09:28:27,750 | 8 | 1 561,00 | |
| 8 | 1 561,00 | |||
| 8 | 1 561,00 | |||
| 21.11.2025 | 09:28:23,817 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 21.11.2025 | 09:28:22,590 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 21.11.2025 | 09:28:18,982 | 44 | 1 563,00 | |
| 44 | 1 563,00 | |||
| 36 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 21.11.2025 | 09:28:15,531 | 50 | 1 563,00 | |
| 50 | 1 563,00 | |||
| 50 | 1 563,00 | |||
| 21.11.2025 | 09:28:15,225 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 21.11.2025 | 09:28:13,756 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 21.11.2025 | 09:28:13,041 | 7 | 1 564,00 | |
| 7 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 21.11.2025 | 09:28:10,519 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 21.11.2025 | 09:28:10,121 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 21.11.2025 | 09:28:10,065 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 21.11.2025 | 09:28:08,928 | 35 | 1 563,50 | |
| 35 | 1 563,50 | |||
| 35 | 1 563,50 | |||
| 21.11.2025 | 09:28:03,841 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 21.11.2025 | 09:28:02,084 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 09:27:59,172 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 21.11.2025 | 09:27:55,255 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 21.11.2025 | 09:27:53,906 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 21.11.2025 | 09:27:53,126 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 21.11.2025 | 09:27:52,217 | 45 | 1 564,50 | |
| 45 | 1 564,50 | |||
| 45 | 1 564,50 | |||
| 21.11.2025 | 09:27:51,320 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 21.11.2025 | 09:27:49,115 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 21.11.2025 | 09:27:48,681 | 17 | 1 565,00 | |
| 17 | 1 565,00 | |||
| 17 | 1 565,00 | |||
| 21.11.2025 | 09:27:47,474 | 25 | 1 566,00 | |
| 25 | 1 566,00 | |||
| 25 | 1 566,00 | |||
| 21.11.2025 | 09:27:47,291 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 21.11.2025 | 09:27:46,080 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 21.11.2025 | 09:27:40,835 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 21.11.2025 | 09:27:35,837 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 21.11.2025 | 09:27:34,662 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 21.11.2025 | 09:27:30,958 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 21.11.2025 | 09:27:29,611 | 50 | 1 565,00 | |
| 50 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 21.11.2025 | 09:27:25,881 | 47 | 1 566,00 | |
| 47 | 1 566,00 | |||
| 47 | 1 566,00 | |||
| 21.11.2025 | 09:27:23,352 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 21.11.2025 | 09:27:19,422 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 21.11.2025 | 09:27:11,728 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 21.11.2025 | 09:27:11,192 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 21.11.2025 | 09:27:08,756 | 47 | 1 564,00 | |
| 47 | 1 564,00 | |||
| 47 | 1 564,00 | |||
| 21.11.2025 | 09:27:05,635 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 09:27:04,999 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 21.11.2025 | 09:27:03,823 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 21.11.2025 | 09:26:59,136 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:26:58,801 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:26:54,537 | 7 | 1 568,00 | |
| 7 | 1 568,00 | |||
| 7 | 1 568,00 | |||
| 21.11.2025 | 09:26:54,191 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 21.11.2025 | 09:26:50,390 | 15 | 1 566,00 | |
| 15 | 1 566,00 | |||
| 15 | 1 566,00 | |||
| 21.11.2025 | 09:26:49,142 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 21.11.2025 | 09:26:48,915 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 21.11.2025 | 09:26:47,187 | 20 | 1 565,50 | |
| 20 | 1 565,50 | |||
| 20 | 1 565,50 | |||
| 21.11.2025 | 09:26:45,922 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 21.11.2025 | 09:26:41,096 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 21.11.2025 | 09:26:38,647 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 21.11.2025 | 09:26:35,868 | 8 | 1 567,00 | |
| 8 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 7 | 1 567,00 | |||
| 21.11.2025 | 09:26:33,329 | 50 | 1 567,00 | |
| 50 | 1 567,00 | |||
| 50 | 1 567,00 | |||
| 21.11.2025 | 09:26:32,897 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 21.11.2025 | 09:26:32,759 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:26:30,361 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 21.11.2025 | 09:26:30,111 | 20 | 1 566,50 | |
| 20 | 1 566,50 | |||
| 20 | 1 566,50 | |||
| 21.11.2025 | 09:26:28,090 | 162 | 1 566,50 | |
| 10 | 1 566,50 | |||
| 162 | 1 566,50 | |||
| 150 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 21.11.2025 | 09:26:12,619 | 50 | 1 567,50 | |
| 50 | 1 567,50 | |||
| 50 | 1 567,50 | |||
| 21.11.2025 | 09:26:11,000 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 21.11.2025 | 09:26:09,364 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 21.11.2025 | 09:26:06,792 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 21.11.2025 | 09:26:06,158 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 21.11.2025 | 09:26:00,845 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 21.11.2025 | 09:26:00,469 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 21.11.2025 | 09:26:00,193 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:25:59,969 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 21.11.2025 | 09:25:59,470 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:25:59,393 | 7 | 1 567,00 | |
| 7 | 1 567,00 | |||
| 7 | 1 567,00 | |||
| 21.11.2025 | 09:25:58,164 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 21.11.2025 | 09:25:56,334 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 21.11.2025 | 09:25:55,651 | 28 | 1 569,50 | |
| 28 | 1 569,50 | |||
| 28 | 1 569,50 | |||
| 21.11.2025 | 09:25:53,690 | 3 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 09:25:49,941 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 21.11.2025 | 09:25:49,075 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 21.11.2025 | 09:25:47,690 | 160 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 157 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 138 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 21.11.2025 | 09:25:35,694 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 21.11.2025 | 09:25:35,381 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 09:25:35,168 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 21.11.2025 | 09:25:33,655 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 21.11.2025 | 09:25:33,118 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 09:25:33,012 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 21.11.2025 | 09:25:32,819 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 21.11.2025 | 09:25:31,908 | 8 | 1 570,00 | |
| 8 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 21.11.2025 | 09:25:31,779 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 21.11.2025 | 09:25:26,750 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 21.11.2025 | 09:25:26,082 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 21.11.2025 | 09:25:25,830 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 21.11.2025 | 09:25:25,628 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 09:25:23,262 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 21.11.2025 | 09:25:22,631 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 09:25:22,506 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 09:25:21,877 | 9 | 1 571,00 | |
| 9 | 1 571,00 | |||
| 9 | 1 571,00 | |||
| 21.11.2025 | 09:25:18,845 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 21.11.2025 | 09:25:15,844 | 17 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 16 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 09:25:15,766 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 09:25:14,682 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 21.11.2025 | 09:25:12,875 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 21.11.2025 | 09:25:11,236 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 21.11.2025 | 09:25:10,864 | 57 | 1 569,50 | |
| 57 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 17 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 21.11.2025 | 09:25:05,796 | 50 | 1 567,00 | |
| 50 | 1 567,00 | |||
| 50 | 1 567,00 | |||
| 21.11.2025 | 09:25:05,711 | 25 | 1 567,00 | |
| 25 | 1 567,00 | |||
| 25 | 1 567,00 | |||
| 21.11.2025 | 09:25:01,447 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 21.11.2025 | 09:25:01,166 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:25:00,925 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 09:25:00,313 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 21.11.2025 | 09:25:00,267 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 21.11.2025 | 09:24:56,318 | 50 | 1 565,00 | |
| 50 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 21.11.2025 | 09:24:55,563 | 20 | 1 567,00 | |
| 20 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 21.11.2025 | 09:24:54,317 | 26 | 1 565,00 | |
| 26 | 1 565,00 | |||
| 26 | 1 565,00 | |||
| 21.11.2025 | 09:24:53,994 | 13 | 1 565,00 | |
| 13 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 21.11.2025 | 09:24:51,917 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 21.11.2025 | 09:24:51,326 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 21.11.2025 | 09:24:47,218 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 21.11.2025 | 09:24:44,853 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 09:24:44,727 | 39 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 39 | 1 564,00 | |||
| 37 | 1 564,00 | |||
| 21.11.2025 | 09:24:42,650 | 50 | 1 564,00 | |
| 50 | 1 564,00 | |||
| 50 | 1 564,00 | |||
| 21.11.2025 | 09:24:41,498 | 51 | 1 564,00 | |
| 51 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 50 | 1 564,00 | |||
| 21.11.2025 | 09:24:36,904 | 50 | 1 563,00 | |
| 50 | 1 563,00 | |||
| 50 | 1 563,00 | |||
| 21.11.2025 | 09:24:35,628 | 9 | 1 563,50 | |
| 9 | 1 563,50 | |||
| 9 | 1 563,50 | |||
| 21.11.2025 | 09:24:35,476 | 50 | 1 563,50 | |
| 50 | 1 563,50 | |||
| 50 | 1 563,50 | |||
| 21.11.2025 | 09:24:35,287 | 61 | 1 563,50 | |
| 51 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 11 | 1 563,50 | |||
| 50 | 1 563,50 | |||
| 21.11.2025 | 09:24:19,933 | 50 | 1 563,50 | |
| 50 | 1 563,50 | |||
| 50 | 1 563,50 | |||
| 21.11.2025 | 09:24:18,858 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 21.11.2025 | 09:24:18,694 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 21.11.2025 | 09:24:16,681 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 21.11.2025 | 09:24:15,544 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 21.11.2025 | 09:24:14,269 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 21.11.2025 | 09:24:11,029 | 20 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 17 | 1 562,50 | |||
| 20 | 1 562,50 | |||
| 21.11.2025 | 09:24:09,147 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 21.11.2025 | 09:24:07,253 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 21.11.2025 | 09:24:00,746 | 42 | 1 563,00 | |
| 32 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 40 | 1 563,00 | |||
| 21.11.2025 | 09:23:54,396 | 15 | 1 563,00 | |
| 15 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 21.11.2025 | 09:23:54,333 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 21.11.2025 | 09:23:52,767 | 40 | 1 562,00 | |
| 40 | 1 562,00 | |||
| 40 | 1 562,00 | |||
| 21.11.2025 | 09:23:52,257 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 21.11.2025 | 09:23:48,944 | 4 | 1 560,50 | |
| 4 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 21.11.2025 | 09:23:47,795 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 21.11.2025 | 09:23:43,747 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 21.11.2025 | 09:23:43,669 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 21.11.2025 | 09:23:42,408 | 25 | 1 560,50 | |
| 25 | 1 560,50 | |||
| 25 | 1 560,50 | |||
| 21.11.2025 | 09:23:39,854 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 21.11.2025 | 09:23:25,990 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 21.11.2025 | 09:23:24,019 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 21.11.2025 | 09:23:21,992 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 21.11.2025 | 09:23:19,294 | 18 | 1 560,00 | |
| 18 | 1 560,00 | |||
| 18 | 1 560,00 | |||
| 21.11.2025 | 09:23:18,816 | 15 | 1 560,50 | |
| 15 | 1 560,50 | |||
| 15 | 1 560,50 | |||
| 21.11.2025 | 09:23:17,014 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 21.11.2025 | 09:23:16,715 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 21.11.2025 | 09:23:13,782 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 21.11.2025 | 09:23:13,603 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 21.11.2025 | 09:23:13,480 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 21.11.2025 | 09:23:12,612 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 21.11.2025 | 09:23:11,085 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 21.11.2025 | 09:23:08,743 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 21.11.2025 | 09:23:08,154 | 6 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 21.11.2025 | 09:23:04,184 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 21.11.2025 | 09:23:00,544 | 7 | 1 563,50 | |
| 7 | 1 563,50 | |||
| 7 | 1 563,50 | |||
| 21.11.2025 | 09:23:00,110 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 21.11.2025 | 09:22:58,381 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 21.11.2025 | 09:22:56,434 | 15 | 1 563,50 | |
| 15 | 1 563,50 | |||
| 15 | 1 563,50 | |||
| 21.11.2025 | 09:22:55,066 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 21.11.2025 | 09:22:48,813 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 21.11.2025 | 09:22:46,116 | 40 | 1 558,50 | |
| 40 | 1 558,50 | |||
| 40 | 1 558,50 | |||
| 21.11.2025 | 09:22:45,640 | 50 | 1 560,00 | |
| 45 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 21.11.2025 | 09:22:44,215 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 09:22:43,990 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 21.11.2025 | 09:22:43,886 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 21.11.2025 | 09:22:40,098 | 18 | 1 558,50 | |
| 10 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 18 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 21.11.2025 | 09:22:39,779 | 46 | 1 558,50 | |
| 45 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 40 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 21.11.2025 | 09:22:16,494 | 50 | 1 555,00 | |
| 50 | 1 555,00 | |||
| 50 | 1 555,00 | |||
| 21.11.2025 | 09:22:15,619 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 09:22:09,341 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 21.11.2025 | 09:22:07,831 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 21.11.2025 | 09:22:07,567 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 09:22:06,201 | 11 | 1 554,00 | |
| 11 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 21.11.2025 | 09:22:03,462 | 50 | 1 553,00 | |
| 50 | 1 553,00 | |||
| 50 | 1 553,00 | |||
| 21.11.2025 | 09:21:57,089 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 21.11.2025 | 09:21:56,481 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 09:21:56,169 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 21.11.2025 | 09:21:54,931 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 21.11.2025 | 09:21:53,782 | 13 | 1 552,00 | |
| 13 | 1 552,00 | |||
| 13 | 1 552,00 | |||
| 21.11.2025 | 09:21:53,688 | 12 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 12 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 21.11.2025 | 09:21:50,297 | 50 | 1 552,50 | |
| 50 | 1 552,50 | |||
| 50 | 1 552,50 | |||
| 21.11.2025 | 09:21:48,894 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 21.11.2025 | 09:21:48,449 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 21.11.2025 | 09:21:48,259 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 09:21:44,512 | 30 | 1 554,00 | |
| 30 | 1 554,00 | |||
| 30 | 1 554,00 | |||
| 21.11.2025 | 09:21:43,328 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 09:21:42,412 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 21.11.2025 | 09:21:42,317 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 09:21:42,017 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 09:21:39,605 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 09:21:32,302 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 21.11.2025 | 09:21:29,256 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 09:21:28,699 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 21.11.2025 | 09:21:21,714 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 21.11.2025 | 09:21:21,289 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 09:21:19,546 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 09:21:17,668 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 09:21:15,262 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 09:21:13,941 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 09:21:12,936 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 09:21:12,364 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 21.11.2025 | 09:21:09,919 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 09:21:09,808 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 21.11.2025 | 09:21:09,103 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 21.11.2025 | 09:21:07,896 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 21.11.2025 | 09:21:07,096 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 21.11.2025 | 09:21:06,378 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 21.11.2025 | 09:21:05,448 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 21.11.2025 | 09:21:04,382 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 21.11.2025 | 09:21:02,964 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 21.11.2025 | 09:21:00,635 | 16 | 1 560,00 | |
| 16 | 1 560,00 | |||
| 16 | 1 560,00 | |||
| 21.11.2025 | 09:20:59,554 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 09:20:56,099 | 11 | 1 560,50 | |
| 11 | 1 560,50 | |||
| 11 | 1 560,50 | |||
| 21.11.2025 | 09:20:54,203 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 09:20:53,846 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 09:20:53,182 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00