Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

644

678

23,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	14:50:09,187	200		23,21
			200	23,21
			200	23,21
18.12.2025	14:45:19,120	33		23,26
			33	23,26
			33	23,26
18.12.2025	14:43:57,392	40		23,21
			40	23,21
			40	23,21
18.12.2025	14:42:57,172	2		23,26
			2	23,26
			2	23,26
18.12.2025	14:42:19,664	20		23,25
			20	23,25
			20	23,25
18.12.2025	14:42:00,221	14		23,26
			14	23,26
			14	23,26
18.12.2025	14:40:58,783	1		23,26
			1	23,26
			1	23,26
18.12.2025	14:40:58,347	2		23,26
			2	23,26
			2	23,26
18.12.2025	14:40:47,860	1		23,26
			1	23,26
			1	23,26
18.12.2025	14:40:43,949	3		23,26
			3	23,26
			3	23,26
18.12.2025	14:40:31,953	2		23,26
			2	23,26
			2	23,26
18.12.2025	14:40:24,685	1		23,26
			1	23,26
			1	23,26
18.12.2025	14:40:14,942	2		23,26
			2	23,26
			2	23,26
18.12.2025	14:39:56,661	1		23,27
			1	23,27
			1	23,27
18.12.2025	14:39:56,206	3		23,27
			3	23,27
			3	23,27
18.12.2025	14:39:46,417	4		23,26
			4	23,26
			4	23,26
18.12.2025	14:39:27,220	1		23,26
			1	23,26
			1	23,26
18.12.2025	14:39:21,863	35		23,26
			35	23,26
			35	23,26
18.12.2025	14:37:49,604	204		23,26
			204	23,26
			204	23,26
18.12.2025	14:35:31,879	2		23,25
			2	23,25
			2	23,25
18.12.2025	14:35:31,500	2		23,25
			2	23,25
			2	23,25
18.12.2025	14:35:22,956	5		23,25
			5	23,25
			5	23,25
18.12.2025	14:34:55,943	3		23,25
			3	23,25
			3	23,25
18.12.2025	14:34:55,495	1		23,25
			1	23,25
			1	23,25
18.12.2025	14:34:39,781	7		23,25
			7	23,25
			7	23,25
18.12.2025	14:34:13,003	1		23,22
			1	23,22
			1	23,22
18.12.2025	14:34:07,138	1		23,22
			1	23,22
			1	23,22
18.12.2025	14:34:05,187	13		23,22
			13	23,22
			13	23,22
18.12.2025	14:33:07,684	38		23,22
			38	23,22
			38	23,22
18.12.2025	14:33:05,925	10		23,22
			10	23,22
			10	23,22
18.12.2025	14:32:30,290	20		23,22
			20	23,22
			20	23,22
18.12.2025	14:30:05,172	28		23,17
			28	23,17
			28	23,17
18.12.2025	14:27:38,905	6		23,11
			6	23,11
			6	23,11
18.12.2025	14:27:09,229	10		23,11
			10	23,11
			10	23,11
18.12.2025	14:27:07,213	18		23,12
			18	23,12
			18	23,12
18.12.2025	14:25:12,687	5		23,12
			5	23,12
			5	23,12
18.12.2025	14:24:58,495	22		23,12
			22	23,12
			22	23,12
18.12.2025	14:24:45,919	23		23,13
			23	23,13
			23	23,13
18.12.2025	14:23:07,264	10		23,14
			10	23,14
			10	23,14
18.12.2025	14:21:42,348	8		23,14
			8	23,14
			8	23,14
18.12.2025	14:21:30,502	300		23,14
			300	23,14
			300	23,14
18.12.2025	14:20:30,177	5		23,14
			5	23,14
			5	23,14
18.12.2025	14:19:00,048	5		23,14
			5	23,14
			5	23,14
18.12.2025	14:18:33,395	15		23,14
			15	23,14
			15	23,14
18.12.2025	14:17:01,351	7		23,16
			7	23,16
			7	23,16
18.12.2025	14:16:32,110	2		23,16
			2	23,16
			2	23,16
18.12.2025	14:16:31,732	1		23,16
			1	23,16
			1	23,16
18.12.2025	14:16:24,975	135		23,16
			135	23,16
			135	23,16
18.12.2025	14:16:21,258	15		23,16
			15	23,16
			15	23,16
18.12.2025	14:15:16,083	3		23,15
			3	23,15
			3	23,15
18.12.2025	14:15:09,641	4		23,15
			4	23,15
			4	23,15
18.12.2025	14:14:47,894	9		23,15
			9	23,15
			9	23,15
18.12.2025	14:14:47,517	4		23,15
			4	23,15
			4	23,15
18.12.2025	14:14:06,848	70		23,15
			70	23,15
			70	23,15
18.12.2025	14:13:16,723	32		23,14
			32	23,14
			32	23,14
18.12.2025	14:13:16,405	100		23,13
			100	23,13
			100	23,13
18.12.2025	14:12:22,337	1		23,14
			1	23,14
			1	23,14
18.12.2025	14:09:06,146	1		23,16
			1	23,16
			1	23,16
18.12.2025	14:08:24,876	1		23,15
			1	23,15
			1	23,15
18.12.2025	14:06:34,127	120		23,15
			120	23,15
			120	23,15
18.12.2025	14:03:37,221	1		23,19
			1	23,19
			1	23,19
18.12.2025	14:02:45,655	6		23,17
			6	23,17
			6	23,17
18.12.2025	14:02:34,135	90		23,18
			40	23,18
			90	23,18
			50	23,18
18.12.2025	14:01:30,618	1		23,19
			1	23,19
			1	23,19
18.12.2025	14:01:25,548	21		23,19
			21	23,19
			21	23,19
18.12.2025	13:59:04,122	3		23,20
			3	23,20
			3	23,20
18.12.2025	13:57:52,997	1		23,18
			1	23,18
			1	23,18
18.12.2025	13:57:23,065	4		23,18
			4	23,18
			4	23,18
18.12.2025	13:56:57,918	1		23,18
			1	23,18
			1	23,18
18.12.2025	13:56:15,462	28		23,17
			28	23,17
			28	23,17
18.12.2025	13:55:48,695	54		23,16
			54	23,16
			54	23,16
18.12.2025	13:55:37,290	7		23,16
			7	23,16
			7	23,16
18.12.2025	13:53:53,645	4		23,17
			4	23,17
			4	23,17
18.12.2025	13:49:52,194	215		23,23
			215	23,23
			215	23,23
18.12.2025	13:46:16,947	200		23,17
			200	23,17
			200	23,17
18.12.2025	13:41:43,605	150		23,13
			150	23,13
			150	23,13
18.12.2025	13:39:38,688	50		23,13
			50	23,13
			50	23,13
18.12.2025	13:39:00,101	110		23,12
			110	23,12
			110	23,12
18.12.2025	13:38:03,551	500		23,12
			500	23,12
			500	23,12
18.12.2025	13:36:07,667	225		23,12
			225	23,12
			225	23,12
18.12.2025	13:34:30,418	30		23,11
			30	23,11
			30	23,11
18.12.2025	13:33:57,192	1 100		23,16
			1 100	23,16
			1 100	23,16
18.12.2025	13:32:14,086	100		23,17
			100	23,17
			100	23,17
18.12.2025	13:31:29,638	610		23,18
			610	23,18
			610	23,18
18.12.2025	13:31:21,183	1 000		23,23
			1 000	23,23
			1 000	23,23
18.12.2025	13:30:53,022	130		23,23
			130	23,23
			65	23,23
			65	23,23
18.12.2025	13:30:52,949	150		23,23
			150	23,23
			150	23,23
18.12.2025	13:28:03,308	100		23,32
			100	23,32
			100	23,32
18.12.2025	13:24:41,517	19		23,29
			19	23,29
			19	23,29
18.12.2025	13:24:41,201	107		23,30
			107	23,30
			107	23,30
18.12.2025	13:24:29,480	150		23,29
			150	23,29
			150	23,29
18.12.2025	13:24:21,153	200		23,29
			200	23,29
			200	23,29
18.12.2025	13:23:22,349	500		23,29
			500	23,29
			500	23,29
18.12.2025	13:19:54,036	2		23,29
			2	23,29
			2	23,29
18.12.2025	13:17:30,564	24		23,29
			24	23,29
			24	23,29
18.12.2025	13:16:49,870	108		23,30
			108	23,30
			108	23,30
18.12.2025	13:15:04,389	60		23,28
			60	23,28
			60	23,28
18.12.2025	13:14:21,466	160		23,28
			160	23,28
			60	23,28
			100	23,28
18.12.2025	13:12:44,914	1 100		23,29
			1 100	23,29
			1 100	23,29
18.12.2025	13:12:22,980	7		23,29
			7	23,29
			7	23,29
18.12.2025	13:11:11,972	180		23,29
			180	23,29
			180	23,29
18.12.2025	13:09:40,283	100		23,30
			100	23,30
			100	23,30
18.12.2025	13:07:16,411	5		23,30
			5	23,30
			5	23,30
18.12.2025	13:05:23,642	28		23,36
			28	23,36
			28	23,36
18.12.2025	13:04:10,973	1 000		23,35
			1 000	23,35
			1 000	23,35
18.12.2025	13:03:29,529	171		23,38
			171	23,38
			171	23,38
18.12.2025	13:03:14,959	250		23,36
			250	23,36
			250	23,36
18.12.2025	13:02:00,309	1 100		23,24
			1 100	23,24
			1 100	23,24
18.12.2025	12:59:22,158	100		23,36
			100	23,36
			100	23,36
18.12.2025	12:57:39,573	20		23,37
			20	23,37
			20	23,37
18.12.2025	12:57:06,012	50		23,36
			50	23,36
			50	23,36
18.12.2025	12:56:17,385	500		23,36
			500	23,36
			500	23,36
18.12.2025	12:55:57,980	330		23,35
			330	23,35
			330	23,35
18.12.2025	12:54:12,907	100		23,34
			100	23,34
			100	23,34
18.12.2025	12:50:35,487	20		23,30
			20	23,30
			20	23,30
18.12.2025	12:50:26,878	40		23,30
			40	23,30
			40	23,30
18.12.2025	12:48:38,900	150		23,29
			150	23,29
			150	23,29
18.12.2025	12:47:07,254	22		23,35
			22	23,35
			22	23,35
18.12.2025	12:46:26,190	13		23,35
			13	23,35
			13	23,35
18.12.2025	12:45:57,527	30		23,33
			30	23,33
			30	23,33
18.12.2025	12:44:05,473	176		23,32
			176	23,32
			176	23,32
18.12.2025	12:44:05,364	1 100		23,32
			1 100	23,32
			1 100	23,32
18.12.2025	12:43:43,154	10		23,32
			10	23,32
			10	23,32
18.12.2025	12:42:57,014	200		23,33
			200	23,33
			200	23,33
18.12.2025	12:32:43,964	12		23,38
			12	23,38
			12	23,38
18.12.2025	12:29:58,423	435		23,37
			435	23,37
			435	23,37
18.12.2025	12:28:49,242	1 000		23,33
			1 000	23,33
			1 000	23,33
18.12.2025	12:28:28,129	100		23,33
			100	23,33
			100	23,33
18.12.2025	12:26:40,703	20		23,32
			20	23,32
			20	23,32
18.12.2025	12:26:02,071	20		23,32
			20	23,32
			20	23,32
18.12.2025	12:22:02,023	80		23,35
			80	23,35
			80	23,35
18.12.2025	12:20:18,596	40		23,35
			40	23,35
			40	23,35
18.12.2025	12:18:25,624	100		23,35
			100	23,35
			100	23,35
18.12.2025	12:17:50,701	300		23,36
			300	23,36
			300	23,36
18.12.2025	12:17:15,288	20		23,35
			20	23,35
			20	23,35
18.12.2025	12:17:09,833	25		23,35
			25	23,35
			25	23,35
18.12.2025	12:16:26,048	10		23,35
			10	23,35
			10	23,35
18.12.2025	12:16:04,904	50		23,36
			50	23,36
			50	23,36
18.12.2025	12:14:30,170	100		23,37
			100	23,37
			100	23,37
18.12.2025	12:14:19,673	500		23,36
			500	23,36
			500	23,36
18.12.2025	12:12:19,212	500		23,34
			500	23,34
			500	23,34
18.12.2025	12:12:03,633	15		23,32
			15	23,32
			15	23,32
18.12.2025	12:06:59,466	50		23,34
			50	23,34
			50	23,34
18.12.2025	12:05:20,495	25		23,35
			25	23,35
			25	23,35
18.12.2025	12:05:11,961	30		23,34
			30	23,34
			30	23,34
18.12.2025	12:02:19,481	1 100		23,34
			1 100	23,34
			1 100	23,34
18.12.2025	12:00:04,695	109		23,36
			109	23,36
			109	23,36
18.12.2025	11:57:16,761	100		23,38
			100	23,38
			100	23,38
18.12.2025	11:56:36,122	2		23,37
			2	23,37
			2	23,37
18.12.2025	11:55:39,345	500		23,37
			500	23,37
			500	23,37
18.12.2025	11:54:21,756	200		23,36
			200	23,36
			200	23,36
18.12.2025	11:53:28,698	80		23,37
			80	23,37
			80	23,37
18.12.2025	11:52:54,872	220		23,36
			220	23,36
			220	23,36
18.12.2025	11:49:07,381	200		23,40
			200	23,40
			200	23,40
18.12.2025	11:49:00,399	200		23,41
			200	23,41
			200	23,41
18.12.2025	11:48:19,042	52		23,41
			52	23,41
			52	23,41
18.12.2025	11:47:29,327	500		23,40
			500	23,40
			500	23,40
18.12.2025	11:47:04,407	200		23,40
			200	23,40
			200	23,40
18.12.2025	11:47:02,081	6		23,40
			6	23,40
			6	23,40
18.12.2025	11:46:03,918	200		23,41
			200	23,41
			200	23,41
18.12.2025	11:40:41,035	1 100		23,38
			1 100	23,38
			1 100	23,38
18.12.2025	11:38:53,232	42		23,36
			42	23,36
			42	23,36
18.12.2025	11:38:52,403	100		23,35
			100	23,35
			100	23,35
18.12.2025	11:37:37,157	6		23,30
			6	23,30
			6	23,30
18.12.2025	11:37:28,270	500		23,30
			500	23,30
			500	23,30
18.12.2025	11:35:40,771	400		23,28
			400	23,28
			400	23,28
18.12.2025	11:35:18,848	200		23,31
			200	23,31
			200	23,31
18.12.2025	11:35:00,819	1 300		23,31
			1 300	23,31
			1 300	23,31
18.12.2025	11:32:40,608	1		23,38
			1	23,38
			1	23,38
18.12.2025	11:31:07,123	45		23,39
			45	23,39
			45	23,39
18.12.2025	11:29:27,463	40		23,35
			40	23,35
			40	23,35
18.12.2025	11:29:21,182	20		23,35
			20	23,35
			20	23,35
18.12.2025	11:29:12,105	200		23,36
			200	23,36
			200	23,36
18.12.2025	11:28:35,107	431		23,40
			431	23,40
			431	23,40
18.12.2025	11:28:10,835	50		23,42
			50	23,42
			50	23,42
18.12.2025	11:27:35,221	1		23,44
			1	23,44
			1	23,44
18.12.2025	11:27:24,048	3		23,42
			3	23,42
			3	23,42
18.12.2025	11:27:16,747	100		23,44
			100	23,44
			100	23,44
18.12.2025	11:27:10,320	200		23,45
			200	23,45
			200	23,45
18.12.2025	11:26:18,257	1 100		23,47
			1 100	23,47
			1 100	23,47
18.12.2025	11:26:17,681	9		23,47
			9	23,47
			9	23,47
18.12.2025	11:25:24,622	500		23,48
			500	23,48
			500	23,48
18.12.2025	11:24:51,390	14		23,48
			14	23,48
			14	23,48
18.12.2025	11:24:36,204	5		23,48
			5	23,48
			5	23,48
18.12.2025	11:24:24,825	15		23,48
			15	23,48
			15	23,48
18.12.2025	11:24:21,409	35		23,48
			35	23,48
			35	23,48
18.12.2025	11:22:23,319	4		23,49
			4	23,49
			4	23,49
18.12.2025	11:22:18,431	5		23,49
			5	23,49
			5	23,49
18.12.2025	11:22:13,908	2		23,49
			2	23,49
			2	23,49
18.12.2025	11:22:08,991	7		23,49
			7	23,49
			7	23,49
18.12.2025	11:22:08,614	40		23,49
			40	23,49
			40	23,49
18.12.2025	11:22:07,220	100		23,49
			100	23,49
			100	23,49
18.12.2025	11:22:05,171	30		23,50
			30	23,50
			30	23,50
18.12.2025	11:20:56,965	35		23,50
			35	23,50
			35	23,50
18.12.2025	11:18:33,253	16		23,50
			16	23,50
			16	23,50
18.12.2025	11:18:10,953	4		23,49
			4	23,49
			4	23,49
18.12.2025	11:18:10,584	100		23,48
			100	23,48
			100	23,48
18.12.2025	11:18:08,337	8		23,50
			8	23,50
			8	23,50
18.12.2025	11:17:57,937	3		23,50
			3	23,50
			3	23,50
18.12.2025	11:17:52,967	5		23,51
			5	23,51
			5	23,51
18.12.2025	11:17:47,444	3		23,51
			3	23,51
			3	23,51
18.12.2025	11:17:42,944	5		23,51
			5	23,51
			5	23,51
18.12.2025	11:17:39,014	18		23,51
			18	23,51
			18	23,51
18.12.2025	11:17:34,706	23		23,51
			23	23,51
			23	23,51
18.12.2025	11:17:25,501	800		23,52
			800	23,52
			800	23,52
18.12.2025	11:16:39,714	1 000		23,50
			1 000	23,50
			1 000	23,50
18.12.2025	11:16:38,121	1		23,51
			1	23,51
			1	23,51
18.12.2025	11:16:37,695	62		23,51
			62	23,51
			62	23,51
18.12.2025	11:16:15,510	1 000		23,51
			1 000	23,51
			1 000	23,51
18.12.2025	11:16:06,151	200		23,48
			200	23,48
			200	23,48
18.12.2025	11:15:55,905	19		23,48
			19	23,48
			19	23,48
18.12.2025	11:15:11,834	4		23,49
			4	23,49
			4	23,49
18.12.2025	11:15:08,179	19		23,49
			19	23,49
			19	23,49
18.12.2025	11:14:43,255	22		23,49
			22	23,49
			22	23,49
18.12.2025	11:14:08,798	4		23,49
			4	23,49
			4	23,49
18.12.2025	11:14:08,421	25		23,49
			25	23,49
			25	23,49
18.12.2025	11:13:55,828	119		23,48
			119	23,48
			119	23,48
18.12.2025	11:13:33,904	2		23,48
			2	23,48
			2	23,48
18.12.2025	11:13:33,526	24		23,48
			24	23,48
			24	23,48
18.12.2025	11:11:42,404	1 100		23,50
			1 100	23,50
			1 100	23,50
18.12.2025	11:11:28,910	5		23,50
			5	23,50
			5	23,50
18.12.2025	11:11:23,489	5		23,50
			5	23,50
			5	23,50
18.12.2025	11:11:13,401	11		23,50
			11	23,50
			11	23,50
18.12.2025	11:11:02,223	2		23,50
			2	23,50
			2	23,50
18.12.2025	11:10:37,488	1 000		23,49
			1 000	23,49
			1 000	23,49
18.12.2025	11:10:30,481	50		23,51
			50	23,51
			50	23,51
18.12.2025	11:09:43,143	30		23,49
			30	23,49
			30	23,49
18.12.2025	11:08:06,999	1		23,50
			1	23,50
			1	23,50
18.12.2025	11:07:50,781	1		23,49
			1	23,49
			1	23,49
18.12.2025	11:05:58,220	140		23,52
			140	23,52
			140	23,52
18.12.2025	11:05:32,664	300		23,50
			300	23,50
			300	23,50
18.12.2025	11:04:45,514	301		23,48
			301	23,48
			301	23,48
18.12.2025	11:04:19,684	100		23,49
			100	23,49
			100	23,49
18.12.2025	11:04:07,795	5		23,49
			5	23,49
			5	23,49
18.12.2025	11:04:01,636	5		23,49
			5	23,49
			5	23,49
18.12.2025	11:03:55,342	5		23,49
			5	23,49
			5	23,49
18.12.2025	11:03:47,337	15		23,49
			15	23,49
			15	23,49
18.12.2025	11:03:29,134	5		23,49
			5	23,49
			5	23,49
18.12.2025	11:03:18,836	11		23,49
			11	23,49
			11	23,49
18.12.2025	11:03:12,806	100		23,49
			100	23,49
			100	23,49
18.12.2025	11:03:06,528	16		23,49
			16	23,49
			16	23,49
18.12.2025	11:02:59,649	25		23,49
			25	23,49
			25	23,49
18.12.2025	11:02:45,173	8		23,49
			8	23,49
			8	23,49
18.12.2025	11:02:06,719	5		23,49
			5	23,49
			5	23,49
18.12.2025	11:01:56,855	10		23,49
			10	23,49
			10	23,49
18.12.2025	11:01:56,707	100		23,48
			100	23,48
			100	23,48
18.12.2025	11:01:43,918	42		23,49
			42	23,49
			42	23,49
18.12.2025	10:58:45,263	385		23,47
			385	23,47
			385	23,47
18.12.2025	10:58:19,439	9		23,52
			9	23,52
			9	23,52
18.12.2025	10:58:10,786	100		23,51
			100	23,51
			100	23,51
18.12.2025	10:58:04,229	6		23,52
			6	23,52
			6	23,52
18.12.2025	10:57:57,205	13		23,52
			13	23,52
			13	23,52
18.12.2025	10:57:44,602	13		23,50
			13	23,50
			13	23,50
18.12.2025	10:57:36,095	1		23,52
			1	23,52
			1	23,52
18.12.2025	10:57:22,005	69		23,54
			69	23,54
			69	23,54
18.12.2025	10:56:37,580	50		23,56
			50	23,56
			50	23,56
18.12.2025	10:56:25,155	9		23,56
			9	23,56
			9	23,56
18.12.2025	10:56:24,849	900		23,55
			800	23,55
			900	23,55
			100	23,55
18.12.2025	10:56:02,062	1 100		23,56
			1 100	23,56
			1 100	23,56
18.12.2025	10:55:36,515	115		23,57
			115	23,57
			115	23,57
18.12.2025	10:55:35,391	15		23,56
			15	23,56
			15	23,56
18.12.2025	10:55:14,568	8		23,57
			8	23,57
			8	23,57
18.12.2025	10:54:56,559	635		23,56
			635	23,56
			635	23,56
18.12.2025	10:54:16,248	3		23,56
			3	23,56
			3	23,56
18.12.2025	10:52:27,510	26		23,55
			26	23,55
			26	23,55
18.12.2025	10:51:32,420	90		23,56
			90	23,56
			90	23,56
18.12.2025	10:51:22,984	200		23,56
			200	23,56
			200	23,56
18.12.2025	10:51:21,368	1 000		23,58
			1 000	23,58
			1 000	23,58
18.12.2025	10:48:26,262	60		23,58
			60	23,58
			60	23,58
18.12.2025	10:48:19,218	5		23,60
			5	23,60
			5	23,60
18.12.2025	10:48:16,570	2		23,60
			2	23,60
			2	23,60
18.12.2025	10:48:10,331	3		23,60
			3	23,60
			3	23,60
18.12.2025	10:48:08,658	100		23,60
			100	23,60
			100	23,60
18.12.2025	10:48:08,526	8		23,60
			8	23,60
			8	23,60
18.12.2025	10:47:55,953	7		23,60
			7	23,60
			7	23,60
18.12.2025	10:47:55,289	1 100		23,60
			1 100	23,60
			1 100	23,60
18.12.2025	10:47:54,847	500		23,59
			500	23,59
			500	23,59
18.12.2025	10:47:44,265	180		23,59
			180	23,59
			180	23,59
18.12.2025	10:47:43,736	6		23,60
			6	23,60
			6	23,60
18.12.2025	10:47:36,030	3		23,60
			3	23,60
			3	23,60
18.12.2025	10:47:25,526	150		23,60
			150	23,60
			150	23,60
18.12.2025	10:47:21,191	65		23,60
			65	23,60
			65	23,60
18.12.2025	10:47:13,998	2		23,60
			2	23,60
			2	23,60
18.12.2025	10:47:13,595	1		23,60
			1	23,60
			1	23,60
18.12.2025	10:47:00,816	200		23,60
			200	23,60
			200	23,60
18.12.2025	10:46:55,544	50		23,60
			50	23,60
			50	23,60
18.12.2025	10:46:08,778	3		23,59
			3	23,59
			3	23,59
18.12.2025	10:46:06,945	1		23,59
			1	23,59
			1	23,59
18.12.2025	10:46:06,567	44		23,59
			44	23,59
			44	23,59
18.12.2025	10:46:05,456	5		23,59
			5	23,59
			5	23,59
18.12.2025	10:45:22,252	400		23,59
			400	23,59
			400	23,59
18.12.2025	10:44:59,216	3		23,60
			3	23,60
			3	23,60
18.12.2025	10:44:58,550	3		23,59
			3	23,59
			3	23,59
18.12.2025	10:44:51,213	1		23,60
			1	23,60
			1	23,60
18.12.2025	10:44:50,474	14		23,60
			14	23,60
			14	23,60
18.12.2025	10:44:38,766	400		23,60
			400	23,60
			400	23,60
18.12.2025	10:41:52,309	52		23,55
			52	23,55
			52	23,55
18.12.2025	10:41:51,993	50		23,54
			50	23,54
			50	23,54
18.12.2025	10:41:04,889	1 100		23,53
			1 100	23,53
			1 100	23,53
18.12.2025	10:39:04,677	700		23,53
			700	23,53
			700	23,53
18.12.2025	10:38:19,363	6		23,56
			6	23,56
			6	23,56
18.12.2025	10:38:06,506	16		23,56
			16	23,56
			16	23,56
18.12.2025	10:37:40,781	5		23,56
			5	23,56
			5	23,56
18.12.2025	10:37:39,288	28		23,56
			28	23,56
			28	23,56
18.12.2025	10:37:01,265	9		23,56
			9	23,56
			9	23,56
18.12.2025	10:36:43,680	10		23,58
			10	23,58
			10	23,58
18.12.2025	10:36:02,086	6		23,60
			6	23,60
			6	23,60
18.12.2025	10:35:51,569	18		23,60
			18	23,60
			18	23,60
18.12.2025	10:35:32,121	4		23,60
			4	23,60
			4	23,60
18.12.2025	10:35:24,943	9		23,60
			9	23,60
			9	23,60
18.12.2025	10:35:13,485	70		23,59
			70	23,59
			70	23,59
18.12.2025	10:35:09,342	2		23,60
			2	23,60
			2	23,60
18.12.2025	10:35:08,104	18		23,60
			18	23,60
			18	23,60
18.12.2025	10:34:54,749	25		23,59
			25	23,59
			25	23,59
18.12.2025	10:34:43,040	6		23,60
			6	23,60
			6	23,60
18.12.2025	10:34:34,009	5		23,60
			5	23,60
			5	23,60
18.12.2025	10:33:46,690	1 100		23,59
			1 100	23,59
			1 100	23,59
18.12.2025	10:32:55,230	50		23,60
			50	23,60
			50	23,60
18.12.2025	10:32:48,024	110		23,60
			110	23,60
			110	23,60
18.12.2025	10:32:31,330	4		23,58
			4	23,58
			4	23,58
18.12.2025	10:32:24,638	6		23,58
			6	23,58
			6	23,58
18.12.2025	10:32:18,007	8		23,58
			8	23,58
			8	23,58
18.12.2025	10:32:17,674	800		23,57
			800	23,57
			800	23,57
18.12.2025	10:32:06,560	26		23,58
			26	23,58
			26	23,58
18.12.2025	10:31:13,049	1		23,60
			1	23,60
			1	23,60
18.12.2025	10:31:11,904	42		23,59
			42	23,59
			42	23,59
18.12.2025	10:30:51,108	100		23,60
			100	23,60
			100	23,60
18.12.2025	10:30:08,290	5		23,61
			5	23,61
			5	23,61
18.12.2025	10:30:00,258	8		23,62
			8	23,62
			8	23,62
18.12.2025	10:29:58,458	76		23,61
			76	23,61
			76	23,61
18.12.2025	10:29:49,386	50		23,62
			50	23,62
			50	23,62
18.12.2025	10:29:19,727	70		23,60
			70	23,60
			70	23,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 550,50
Ask: 1 550,50
Stückzahl: 31 116
+0,78%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:31:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung