Tradegate Exchange

BioNTech SE (ADRs)

Information
letzte Umsätze
kaufen
verkaufen

666

663

83,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	18:08:05,780	50		84,80
			50	84,80
			50	84,80
21.11.2025	18:07:30,137	6		84,30
			6	84,30
			6	84,30
21.11.2025	18:06:50,196	5		84,25
			5	84,25
			5	84,25
21.11.2025	18:05:52,729	111		84,40
			111	84,40
			111	84,40
21.11.2025	18:03:50,375	130		84,20
			130	84,20
			130	84,20
21.11.2025	18:00:08,192	25		84,30
			25	84,30
			25	84,30
21.11.2025	17:56:07,644	30		84,05
			25	84,05
			30	84,05
			5	84,05
21.11.2025	17:49:21,508	53		84,25
			53	84,25
			53	84,25
21.11.2025	17:46:49,722	8		84,35
			8	84,35
			8	84,35
21.11.2025	17:45:24,881	90		84,40
			90	84,40
			90	84,40
21.11.2025	17:45:20,167	300		84,40
			300	84,40
			300	84,40
21.11.2025	17:43:36,406	50		84,40
			50	84,40
			50	84,40
21.11.2025	17:43:23,998	50		84,40
			50	84,40
			50	84,40
21.11.2025	17:43:18,162	300		84,40
			300	84,40
			300	84,40
21.11.2025	17:41:19,762	15		84,60
			15	84,60
			15	84,60
21.11.2025	17:41:02,566	7		84,60
			7	84,60
			7	84,60
21.11.2025	17:39:58,707	10		84,60
			10	84,60
			10	84,60
21.11.2025	17:36:52,884	4		84,60
			4	84,60
			4	84,60
21.11.2025	17:35:22,586	25		84,55
			25	84,55
			25	84,55
21.11.2025	17:34:37,158	300		84,60
			300	84,60
			300	84,60
21.11.2025	17:30:45,589	50		84,55
			50	84,55
			50	84,55
21.11.2025	17:29:46,628	300		84,55
			300	84,55
			35	84,55
			265	84,55
21.11.2025	17:28:20,340	10		84,55
			10	84,55
			10	84,55
21.11.2025	17:27:58,688	5		84,50
			5	84,50
			5	84,50
21.11.2025	17:27:50,995	30		84,45
			30	84,45
			30	84,45
21.11.2025	17:27:23,779	23		84,55
			23	84,55
			23	84,55
21.11.2025	17:26:42,466	300		84,45
			300	84,45
			300	84,45
21.11.2025	17:25:57,717	300		84,55
			300	84,55
			300	84,55
21.11.2025	17:25:01,809	5		84,50
			5	84,50
			5	84,50
21.11.2025	17:23:29,711	21		84,40
			21	84,40
			21	84,40
21.11.2025	17:21:43,898	100		84,35
			100	84,35
			100	84,35
21.11.2025	17:20:50,534	5		84,35
			5	84,35
			5	84,35
21.11.2025	17:19:34,759	118		84,40
			118	84,40
			118	84,40
21.11.2025	17:19:08,423	30		84,30
			30	84,30
			30	84,30
21.11.2025	17:19:03,069	50		84,25
			50	84,25
			50	84,25
21.11.2025	17:18:12,292	5		84,40
			5	84,40
			5	84,40
21.11.2025	17:17:52,581	24		84,30
			24	84,30
			24	84,30
21.11.2025	17:16:29,740	130		84,25
			130	84,25
			130	84,25
21.11.2025	17:13:22,732	10		84,40
			10	84,40
			10	84,40
21.11.2025	17:12:42,605	50		84,35
			50	84,35
			50	84,35
21.11.2025	17:10:11,171	200		84,30
			200	84,30
			200	84,30
21.11.2025	17:05:21,816	110		84,20
			110	84,20
			110	84,20
21.11.2025	17:04:25,276	30		84,30
			30	84,30
			30	84,30
21.11.2025	17:04:24,697	50		84,30
			50	84,30
			50	84,30
21.11.2025	17:02:57,458	25		84,30
			25	84,30
			25	84,30
21.11.2025	17:02:19,330	1		84,25
			1	84,25
			1	84,25
21.11.2025	17:02:04,837	300		84,25
			300	84,25
			300	84,25
21.11.2025	16:58:03,149	60		84,50
			60	84,50
			60	84,50
21.11.2025	16:54:51,330	60		84,50
			60	84,50
			60	84,50
21.11.2025	16:54:48,368	150		84,50
			150	84,50
			150	84,50
21.11.2025	16:54:43,324	300		84,50
			300	84,50
			300	84,50
21.11.2025	16:54:02,117	300		84,50
			300	84,50
			300	84,50
21.11.2025	16:53:54,107	20		84,45
			20	84,45
			20	84,45
21.11.2025	16:53:51,878	5		84,45
			5	84,45
			5	84,45
21.11.2025	16:50:43,810	100		84,45
			100	84,45
			100	84,45
21.11.2025	16:50:03,344	95		84,50
			95	84,50
			95	84,50
21.11.2025	16:48:20,891	47		84,55
			47	84,55
			47	84,55
21.11.2025	16:46:30,011	20		84,60
			20	84,60
			20	84,60
21.11.2025	16:46:14,876	50		84,55
			50	84,55
			50	84,55
21.11.2025	16:41:34,497	195		84,55
			195	84,55
			195	84,55
21.11.2025	16:41:33,238	55		84,70
			55	84,70
			55	84,70
21.11.2025	16:40:35,328	11		84,50
			11	84,50
			11	84,50
21.11.2025	16:38:20,597	100		84,35
			100	84,35
			100	84,35
21.11.2025	16:37:47,122	10		84,50
			10	84,50
			10	84,50
21.11.2025	16:37:21,648	17		84,35
			17	84,35
			17	84,35
21.11.2025	16:36:42,937	172		84,40
			172	84,40
			172	84,40
21.11.2025	16:36:40,166	300		84,40
			300	84,40
			300	84,40
21.11.2025	16:36:09,607	50		84,45
			50	84,45
			50	84,45
21.11.2025	16:35:48,100	15		84,45
			15	84,45
			15	84,45
21.11.2025	16:35:19,829	50		84,50
			50	84,50
			50	84,50
21.11.2025	16:35:19,759	100		84,55
			100	84,55
			100	84,55
21.11.2025	16:30:48,507	35		84,95
			35	84,95
			35	84,95
21.11.2025	16:29:28,618	20		84,95
			20	84,95
			20	84,95
21.11.2025	16:26:18,698	4		85,20
			4	85,20
			4	85,20
21.11.2025	16:25:12,182	300		85,15
			300	85,15
			300	85,15
21.11.2025	16:24:30,419	2		84,65
			2	84,65
			2	84,65
21.11.2025	16:24:27,339	100		84,85
			100	84,85
			100	84,85
21.11.2025	16:17:47,604	110		84,40
			110	84,40
			110	84,40
21.11.2025	16:17:45,167	50		84,50
			50	84,50
			50	84,50
21.11.2025	16:17:45,071	100		84,55
			100	84,55
			100	84,55
21.11.2025	16:17:45,015	21		84,55
			21	84,55
			21	84,55
21.11.2025	16:16:00,276	5		84,80
			5	84,80
			5	84,80
21.11.2025	16:15:10,564	200		84,75
			200	84,75
			200	84,75
21.11.2025	16:13:36,951	50		84,80
			50	84,80
			50	84,80
21.11.2025	16:13:36,872	120		84,90
			120	84,90
			120	84,90
21.11.2025	16:12:18,198	115		85,00
			50	85,00
			25	85,00
			115	85,00
			40	85,00
21.11.2025	16:11:59,612	115		85,05
			115	85,05
			115	85,05
21.11.2025	16:10:54,929	20		85,10
			20	85,10
			20	85,10
21.11.2025	16:08:50,288	4		85,15
			4	85,15
			4	85,15
21.11.2025	16:05:30,591	100		85,35
			100	85,35
			100	85,35
21.11.2025	16:04:48,608	7		85,50
			7	85,50
			7	85,50
21.11.2025	16:04:00,030	18		85,55
			18	85,55
			18	85,55
21.11.2025	16:01:28,378	11		85,75
			11	85,75
			11	85,75
21.11.2025	16:00:47,032	32		85,50
			32	85,50
			32	85,50
21.11.2025	15:52:13,329	60		85,75
			60	85,75
			60	85,75
21.11.2025	15:46:57,240	20		85,75
			20	85,75
			20	85,75
21.11.2025	15:46:26,780	8		85,60
			8	85,60
			8	85,60
21.11.2025	15:46:01,188	50		85,80
			50	85,80
			50	85,80
21.11.2025	15:45:38,288	5		85,95
			5	85,95
			5	85,95
21.11.2025	15:45:27,829	500		85,85
			500	85,85
			500	85,85
21.11.2025	15:44:02,526	200		85,85
			200	85,85
			200	85,85
21.11.2025	15:42:34,645	14		85,65
			14	85,65
			14	85,65
21.11.2025	15:42:05,148	300		85,75
			300	85,75
			300	85,75
21.11.2025	15:39:25,866	25		85,95
			25	85,95
			25	85,95
21.11.2025	15:39:21,671	15		85,90
			15	85,90
			15	85,90
21.11.2025	15:39:16,915	16		85,85
			16	85,85
			16	85,85
21.11.2025	15:39:12,322	250		85,60
			250	85,60
			250	85,60
21.11.2025	15:39:11,552	30		85,80
			30	85,80
			30	85,80
21.11.2025	15:39:02,233	50		85,55
			50	85,55
			50	85,55
21.11.2025	15:36:14,112	20		85,45
			20	85,45
			20	85,45
21.11.2025	15:34:57,061	79		85,00
			71	85,00
			79	85,00
			8	85,00
21.11.2025	15:34:22,491	100		84,95
			100	84,95
			100	84,95
21.11.2025	15:34:20,710	5		85,00
			5	85,00
			5	85,00
21.11.2025	15:33:43,747	50		84,95
			50	84,95
			50	84,95
21.11.2025	15:31:29,822	15		84,95
			15	84,95
			15	84,95
21.11.2025	15:31:05,687	50		84,70
			50	84,70
			50	84,70
21.11.2025	15:29:51,259	10		84,75
			10	84,75
			10	84,75
21.11.2025	15:28:20,326	10		84,50
			10	84,50
			10	84,50
21.11.2025	15:24:41,590	147		84,80
			147	84,80
			147	84,80
21.11.2025	15:21:10,176	40		84,75
			40	84,75
			40	84,75
21.11.2025	15:16:24,172	100		84,85
			100	84,85
			100	84,85
21.11.2025	15:15:54,798	20		84,50
			20	84,50
			20	84,50
21.11.2025	15:14:05,410	20		84,85
			20	84,85
			20	84,85
21.11.2025	15:12:59,155	27		84,85
			27	84,85
			27	84,85
21.11.2025	15:06:08,851	92		84,80
			92	84,80
			92	84,80
21.11.2025	15:02:21,946	100		84,55
			100	84,55
			100	84,55
21.11.2025	15:00:05,355	101		84,70
			101	84,70
			101	84,70
21.11.2025	15:00:01,012	16		84,85
			16	84,85
			16	84,85
21.11.2025	14:59:05,592	32		84,85
			32	84,85
			32	84,85
21.11.2025	14:57:53,016	11		84,90
			11	84,90
			11	84,90
21.11.2025	14:57:05,235	200		84,65
			200	84,65
			15	84,65
			170	84,65
			15	84,65
21.11.2025	14:56:04,373	6		84,90
			6	84,90
			6	84,90
21.11.2025	14:55:46,502	20		84,90
			20	84,90
			20	84,90
21.11.2025	14:54:24,902	35		84,85
			35	84,85
			35	84,85
21.11.2025	14:53:58,397	40		84,85
			40	84,85
			40	84,85
21.11.2025	14:53:23,037	10		84,80
			10	84,80
			10	84,80
21.11.2025	14:52:38,411	10		84,85
			10	84,85
			10	84,85
21.11.2025	14:52:15,527	5		84,60
			5	84,60
			5	84,60
21.11.2025	14:50:40,739	5		84,95
			5	84,95
			5	84,95
21.11.2025	14:46:45,259	15		84,95
			15	84,95
			15	84,95
21.11.2025	14:46:33,764	15		84,95
			15	84,95
			15	84,95
21.11.2025	14:43:23,451	115		84,70
			115	84,70
			115	84,70
21.11.2025	14:42:02,704	12		84,50
			12	84,50
			12	84,50
21.11.2025	14:41:15,864	50		84,75
			50	84,75
			50	84,75
21.11.2025	14:40:48,318	193		84,75
			193	84,75
			193	84,75
21.11.2025	14:40:48,059	200		84,75
			200	84,75
			200	84,75
21.11.2025	14:40:47,781	407		84,75
			207	84,75
			200	84,75
			407	84,75
21.11.2025	14:40:31,078	200		84,75
			200	84,75
			200	84,75
21.11.2025	14:39:41,203	20		84,75
			20	84,75
			20	84,75
21.11.2025	14:39:30,869	9		84,75
			9	84,75
			9	84,75
21.11.2025	14:39:12,973	15		84,75
			15	84,75
			15	84,75
21.11.2025	14:38:56,923	2		84,75
			2	84,75
			2	84,75
21.11.2025	14:37:15,245	200		84,55
			200	84,55
			200	84,55
21.11.2025	14:31:31,003	200		84,40
			200	84,40
			200	84,40
21.11.2025	14:30:15,691	100		84,60
			100	84,60
			100	84,60
21.11.2025	14:30:06,434	300		84,60
			100	84,60
			200	84,60
			300	84,60
21.11.2025	14:28:59,631	300		84,35
			150	84,35
			150	84,35
			300	84,35
21.11.2025	14:25:35,454	80		84,35
			80	84,35
			80	84,35
21.11.2025	14:23:54,150	35		84,60
			35	84,60
			35	84,60
21.11.2025	14:21:08,580	60		84,35
			60	84,35
			60	84,35
21.11.2025	14:19:51,017	20		84,30
			20	84,30
			20	84,30
21.11.2025	14:19:37,365	19		84,30
			19	84,30
			19	84,30
21.11.2025	14:16:14,634	100		84,60
			100	84,60
			100	84,60
21.11.2025	14:14:45,870	50		84,65
			50	84,65
			50	84,65
21.11.2025	14:09:43,938	10		84,65
			10	84,65
			10	84,65
21.11.2025	14:08:46,019	50		84,65
			50	84,65
			50	84,65
21.11.2025	14:05:17,179	20		84,45
			20	84,45
			20	84,45
21.11.2025	14:04:40,271	75		84,20
			75	84,20
			75	84,20
21.11.2025	14:03:43,333	15		84,60
			15	84,60
			15	84,60
21.11.2025	14:03:20,997	100		84,60
			100	84,60
			100	84,60
21.11.2025	14:01:41,659	200		84,50
			200	84,50
			200	84,50
21.11.2025	14:01:00,526	10		84,50
			10	84,50
			10	84,50
21.11.2025	13:59:16,800	30		84,50
			30	84,50
			30	84,50
21.11.2025	13:52:15,139	20		84,25
			20	84,25
			20	84,25
21.11.2025	13:51:58,767	30		84,25
			30	84,25
			30	84,25
21.11.2025	13:40:22,639	50		84,20
			50	84,20
			50	84,20
21.11.2025	13:40:13,294	20		84,20
			20	84,20
			20	84,20
21.11.2025	13:35:57,298	100		83,95
			100	83,95
			100	83,95
21.11.2025	13:34:09,181	11		84,00
			11	84,00
			11	84,00
21.11.2025	13:33:39,803	50		83,95
			50	83,95
			50	83,95
21.11.2025	13:33:20,440	100		83,95
			100	83,95
			100	83,95
21.11.2025	13:32:57,708	119		83,95
			119	83,95
			119	83,95
21.11.2025	13:31:43,256	4		83,95
			4	83,95
			4	83,95
21.11.2025	13:31:30,337	15		83,95
			15	83,95
			15	83,95
21.11.2025	13:27:58,098	10		83,60
			10	83,60
			10	83,60
21.11.2025	13:26:36,987	200		83,70
			200	83,70
			200	83,70
21.11.2025	13:25:51,624	10		83,70
			10	83,70
			10	83,70
21.11.2025	13:25:44,529	14		83,60
			14	83,60
			14	83,60
21.11.2025	13:24:34,144	10		83,60
			10	83,60
			10	83,60
21.11.2025	13:23:15,187	1		83,80
			1	83,80
			1	83,80
21.11.2025	13:22:46,736	20		83,80
			20	83,80
			20	83,80
21.11.2025	13:20:50,521	40		83,90
			40	83,90
			40	83,90
21.11.2025	13:19:19,520	100		83,75
			100	83,75
			100	83,75
21.11.2025	13:18:51,958	50		84,15
			50	84,15
			50	84,15
21.11.2025	13:18:39,738	3		84,15
			3	84,15
			3	84,15
21.11.2025	13:16:10,576	6		84,25
			6	84,25
			6	84,25
21.11.2025	13:14:18,094	12		84,05
			12	84,05
			12	84,05
21.11.2025	13:13:23,638	43		83,80
			43	83,80
			43	83,80
21.11.2025	13:12:25,605	5		84,05
			5	84,05
			5	84,05
21.11.2025	13:10:48,208	120		84,15
			120	84,15
			120	84,15
21.11.2025	13:09:39,331	49		83,85
			49	83,85
			49	83,85
21.11.2025	13:08:30,031	31		83,85
			31	83,85
			31	83,85
21.11.2025	13:06:56,623	50		83,85
			50	83,85
			50	83,85
21.11.2025	13:04:53,188	192		83,85
			192	83,85
			192	83,85
21.11.2025	13:04:19,728	2		84,20
			2	84,20
			2	84,20
21.11.2025	13:04:03,843	14		84,15
			14	84,15
			14	84,15
21.11.2025	13:03:25,071	20		83,85
			20	83,85
			20	83,85
21.11.2025	13:00:56,212	36		83,95
			36	83,95
			36	83,95
21.11.2025	12:58:08,499	35		84,30
			35	84,30
			35	84,30
21.11.2025	12:57:52,154	20		83,95
			20	83,95
			20	83,95
21.11.2025	12:55:16,062	9		84,00
			9	84,00
			9	84,00
21.11.2025	12:50:00,069	10		84,00
			10	84,00
			10	84,00
21.11.2025	12:48:46,068	70		84,30
			70	84,30
			70	84,30
21.11.2025	12:48:29,886	25		84,00
			25	84,00
			25	84,00
21.11.2025	12:46:22,552	5		84,10
			5	84,10
			5	84,10
21.11.2025	12:41:24,637	150		84,30
			150	84,30
			150	84,30
21.11.2025	12:40:31,487	100		84,40
			100	84,40
			100	84,40
21.11.2025	12:39:55,064	45		84,45
			45	84,45
			20	84,45
			25	84,45
21.11.2025	12:39:26,471	150		84,35
			150	84,35
			150	84,35
21.11.2025	12:38:53,273	100		84,50
			100	84,50
			100	84,50
21.11.2025	12:38:22,951	3		84,45
			3	84,45
			3	84,45
21.11.2025	12:38:18,697	100		84,50
			100	84,50
			100	84,50
21.11.2025	12:37:20,541	100		84,55
			100	84,55
			100	84,55
21.11.2025	12:35:28,689	6		84,30
			6	84,30
			6	84,30
21.11.2025	12:35:21,802	100		84,35
			100	84,35
			100	84,35
21.11.2025	12:35:21,450	100		84,35
			100	84,35
			100	84,35
21.11.2025	12:32:59,381	30		84,55
			30	84,55
			30	84,55
21.11.2025	12:32:21,170	100		84,35
			100	84,35
			100	84,35
21.11.2025	12:30:50,562	10		84,35
			10	84,35
			10	84,35
21.11.2025	12:29:20,858	100		84,35
			100	84,35
			100	84,35
21.11.2025	12:26:04,750	200		84,45
			200	84,45
			200	84,45
21.11.2025	12:25:27,182	100		84,55
			100	84,55
			100	84,55
21.11.2025	12:22:59,301	30		84,45
			30	84,45
			30	84,45
21.11.2025	12:21:59,142	150		84,75
			150	84,75
			150	84,75
21.11.2025	12:21:34,762	10		84,75
			10	84,75
			10	84,75
21.11.2025	12:20:53,847	30		84,50
			30	84,50
			30	84,50
21.11.2025	12:20:43,992	10		84,70
			10	84,70
			10	84,70
21.11.2025	12:20:33,165	2		84,70
			2	84,70
			2	84,70
21.11.2025	12:19:01,931	13		84,50
			13	84,50
			13	84,50
21.11.2025	12:18:59,384	5		84,50
			5	84,50
			5	84,50
21.11.2025	12:18:57,242	100		84,55
			100	84,55
			100	84,55
21.11.2025	12:18:56,327	100		84,55
			100	84,55
			100	84,55
21.11.2025	12:18:51,835	200		84,45
			200	84,45
			200	84,45
21.11.2025	12:18:21,366	20		84,70
			20	84,70
			20	84,70
21.11.2025	12:18:07,426	40		84,70
			40	84,70
			40	84,70
21.11.2025	12:14:12,294	100		84,60
			100	84,60
			100	84,60
21.11.2025	12:13:59,753	11		84,60
			11	84,60
			11	84,60
21.11.2025	12:12:50,824	200		84,60
			200	84,60
			200	84,60
21.11.2025	12:12:09,095	46		84,55
			46	84,55
			46	84,55
21.11.2025	12:11:58,953	30		84,55
			30	84,55
			30	84,55
21.11.2025	12:10:19,326	10		84,55
			10	84,55
			10	84,55
21.11.2025	12:08:56,286	75		84,55
			75	84,55
			75	84,55
21.11.2025	12:05:35,370	50		84,40
			50	84,40
			50	84,40
21.11.2025	12:04:55,475	20		84,40
			20	84,40
			20	84,40
21.11.2025	12:04:20,363	40		84,10
			40	84,10
			40	84,10
21.11.2025	12:03:44,937	200		84,15
			200	84,15
			200	84,15
21.11.2025	12:00:18,619	100		84,15
			100	84,15
			100	84,15
21.11.2025	11:59:26,395	25		84,15
			25	84,15
			25	84,15
21.11.2025	11:59:24,875	150		84,15
			150	84,15
			150	84,15
21.11.2025	11:58:49,465	10		84,15
			10	84,15
			10	84,15
21.11.2025	11:58:36,374	10		83,85
			10	83,85
			10	83,85
21.11.2025	11:57:40,095	25		83,85
			25	83,85
			25	83,85
21.11.2025	11:57:28,102	100		84,15
			100	84,15
			100	84,15
21.11.2025	11:56:40,436	100		83,85
			100	83,85
			100	83,85
21.11.2025	11:56:19,265	15		84,15
			15	84,15
			15	84,15
21.11.2025	11:55:32,803	3		84,15
			3	84,15
			3	84,15
21.11.2025	11:54:39,154	10		84,15
			10	84,15
			10	84,15
21.11.2025	11:50:40,630	100		83,70
			100	83,70
			12	83,70
			88	83,70
21.11.2025	11:49:52,422	10		83,70
			3	83,70
			7	83,70
			10	83,70
21.11.2025	11:45:21,567	100		83,95
			100	83,95
			100	83,95
21.11.2025	11:42:20,612	110		83,65
			10	83,65
			100	83,65
			110	83,65
21.11.2025	11:42:15,174	5		84,15
			5	84,15
			5	84,15
21.11.2025	11:40:13,407	200		83,95
			200	83,95
			200	83,95
21.11.2025	11:39:49,185	100		83,65
			100	83,65
			100	83,65
21.11.2025	11:36:54,313	50		83,60
			50	83,60
			50	83,60
21.11.2025	11:36:13,171	59		83,85
			59	83,85
			59	83,85
21.11.2025	11:34:02,210	30		83,55
			30	83,55
			30	83,55
21.11.2025	11:34:01,410	50		83,85
			50	83,85
			50	83,85
21.11.2025	11:32:02,813	100		83,55
			100	83,55
			100	83,55
21.11.2025	11:31:36,390	200		83,55
			200	83,55
			200	83,55
21.11.2025	11:31:26,185	5		83,55
			5	83,55
			5	83,55
21.11.2025	11:31:07,771	103		83,30
			103	83,30
			3	83,30
			100	83,30
21.11.2025	11:31:03,089	200		83,30
			200	83,30
			200	83,30
21.11.2025	11:29:49,969	6		83,55
			6	83,55
			6	83,55
21.11.2025	11:28:51,799	29		83,55
			29	83,55
			29	83,55
21.11.2025	11:28:37,878	48		83,25
			48	83,25
			48	83,25
21.11.2025	11:28:00,094	10		83,55
			10	83,55
			10	83,55
21.11.2025	11:27:31,785	200		83,45
			200	83,45
			200	83,45
21.11.2025	11:27:27,300	12		83,30
			6	83,30
			12	83,30
			6	83,30
21.11.2025	11:27:20,207	150		83,45
			150	83,45
			150	83,45
21.11.2025	11:27:10,296	4		83,50
			4	83,50
			4	83,50
21.11.2025	11:26:51,499	93		83,50
			90	83,50
			93	83,50
			3	83,50
21.11.2025	11:25:13,806	80		83,45
			80	83,45
			80	83,45
21.11.2025	11:24:32,567	20		83,40
			20	83,40
			20	83,40
21.11.2025	11:24:13,698	50		83,40
			50	83,40
			50	83,40
21.11.2025	11:24:01,699	25		83,35
			25	83,35
			25	83,35
21.11.2025	11:23:27,945	30		83,35
			30	83,35
			30	83,35
21.11.2025	11:23:26,512	78		83,40
			48	83,40
			30	83,40
			30	83,40
			24	83,40
			24	83,40
21.11.2025	11:23:23,981	881		83,50
			121	83,50
			65	83,50
			120	83,50
			25	83,50
			881	83,50
			60	83,50
			300	83,50
			50	83,50
			20	83,50
			120	83,50
21.11.2025	11:23:20,747	10		83,60
			10	83,60
			10	83,60
21.11.2025	11:23:18,551	300		83,70
			300	83,70
			300	83,70
21.11.2025	11:22:10,271	5		83,70
			5	83,70
			5	83,70
21.11.2025	11:21:31,403	325		83,80
			175	83,80
			150	83,80
			325	83,80
21.11.2025	11:21:22,513	150		83,85
			150	83,85
			150	83,85
21.11.2025	11:20:50,982	30		83,85
			30	83,85
			30	83,85
21.11.2025	11:20:39,828	200		83,90
			52	83,90
			200	83,90
			148	83,90
21.11.2025	11:19:56,913	200		83,95
			200	83,95
			200	83,95
21.11.2025	11:19:22,652	30		84,00
			30	84,00
			30	84,00
21.11.2025	11:18:32,996	25		84,00
			25	84,00
			25	84,00
21.11.2025	11:17:47,585	20		84,00
			20	84,00
			20	84,00
21.11.2025	11:16:14,851	120		84,10
			120	84,10
			120	84,10
21.11.2025	11:14:38,971	20		83,95
			20	83,95
			20	83,95
21.11.2025	11:14:13,652	110		84,00
			2	84,00
			108	84,00
			110	84,00
21.11.2025	11:13:55,908	20		84,05
			20	84,05
			20	84,05
21.11.2025	11:13:37,714	100		84,05
			100	84,05
			100	84,05
21.11.2025	11:13:03,757	85		84,15
			85	84,15
			85	84,15
21.11.2025	11:11:38,571	20		84,00
			20	84,00
			20	84,00
21.11.2025	11:10:34,118	30		83,85
			30	83,85
			30	83,85
21.11.2025	11:10:18,811	20		84,00
			20	84,00
			20	84,00
21.11.2025	11:09:45,770	25		83,85
			25	83,85
			25	83,85
21.11.2025	11:09:38,389	10		83,85
			10	83,85
			10	83,85
21.11.2025	11:09:37,512	10		83,95
			10	83,95
			10	83,95
21.11.2025	11:09:32,037	25		83,95
			25	83,95
			25	83,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 508,00
Ask: 1 509,50
Stückzahl: 122 015
-6,65%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:54:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung