Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3437

3178

59,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	12:47:36,692	65		59,62
			65	59,62
			65	59,62
11.08.2025	12:47:05,243	29		59,65
			29	59,65
			29	59,65
11.08.2025	12:46:45,757	59		59,58
			59	59,58
			59	59,58
11.08.2025	12:46:04,248	59		59,63
			59	59,63
			59	59,63
11.08.2025	12:46:01,985	50		59,72
			50	59,72
			50	59,72
11.08.2025	12:45:52,409	490		59,64
			490	59,64
			490	59,64
11.08.2025	12:45:34,761	18		59,64
			18	59,64
			18	59,64
11.08.2025	12:45:33,743	83		59,74
			83	59,74
			83	59,74
11.08.2025	12:45:14,113	10		59,65
			10	59,65
			10	59,65
11.08.2025	12:44:32,849	2		59,65
			2	59,65
			2	59,65
11.08.2025	12:44:26,099	43		59,57
			43	59,57
			43	59,57
11.08.2025	12:44:06,743	125		59,63
			125	59,63
			125	59,63
11.08.2025	12:43:43,637	100		59,64
			100	59,64
			100	59,64
11.08.2025	12:43:24,054	27		59,72
			27	59,72
			27	59,72
11.08.2025	12:43:23,111	25		59,67
			25	59,67
			25	59,67
11.08.2025	12:42:47,175	250		59,63
			250	59,63
			250	59,63
11.08.2025	12:42:45,954	250		59,63
			250	59,63
			250	59,63
11.08.2025	12:42:45,778	250		59,63
			250	59,63
			250	59,63
11.08.2025	12:42:37,763	250		59,63
			250	59,63
			250	59,63
11.08.2025	12:42:28,441	9		59,64
			9	59,64
			9	59,64
11.08.2025	12:42:16,368	100		59,67
			100	59,67
			100	59,67
11.08.2025	12:41:01,299	15		59,74
			15	59,74
			15	59,74
11.08.2025	12:39:50,822	250		59,70
			250	59,70
			250	59,70
11.08.2025	12:39:27,256	60		59,62
			60	59,62
			60	59,62
11.08.2025	12:39:24,729	1 500		59,68
			1 500	59,68
			1 500	59,68
11.08.2025	12:39:17,095	250		59,68
			250	59,68
			250	59,68
11.08.2025	12:39:09,849	250		59,68
			250	59,68
			250	59,68
11.08.2025	12:39:02,187	200		59,62
			200	59,62
			200	59,62
11.08.2025	12:38:41,775	100		59,59
			85	59,59
			15	59,59
			100	59,59
11.08.2025	12:38:10,482	80		59,58
			80	59,58
			80	59,58
11.08.2025	12:37:16,233	100		59,68
			100	59,68
			100	59,68
11.08.2025	12:37:05,073	35		59,60
			35	59,60
			35	59,60
11.08.2025	12:35:54,844	17		59,63
			17	59,63
			17	59,63
11.08.2025	12:35:32,984	168		59,62
			168	59,62
			168	59,62
11.08.2025	12:35:01,526	500		59,69
			500	59,69
			500	59,69
11.08.2025	12:34:57,856	500		59,69
			500	59,69
			500	59,69
11.08.2025	12:34:51,480	40		59,73
			40	59,73
			40	59,73
11.08.2025	12:34:43,682	54		59,69
			54	59,69
			54	59,69
11.08.2025	12:33:28,078	330		59,70
			330	59,70
			330	59,70
11.08.2025	12:33:21,675	200		59,61
			200	59,61
			200	59,61
11.08.2025	12:33:08,562	16		59,60
			16	59,60
			16	59,60
11.08.2025	12:32:55,383	5		59,64
			5	59,64
			5	59,64
11.08.2025	12:32:30,421	20		59,68
			20	59,68
			20	59,68
11.08.2025	12:32:20,763	126		59,64
			126	59,64
			126	59,64
11.08.2025	12:32:03,115	50		59,64
			50	59,64
			50	59,64
11.08.2025	12:31:32,486	7		59,63
			7	59,63
			7	59,63
11.08.2025	12:31:26,185	500		59,63
			500	59,63
			500	59,63
11.08.2025	12:31:26,060	500		59,63
			500	59,63
			500	59,63
11.08.2025	12:31:17,690	500		59,63
			500	59,63
			500	59,63
11.08.2025	12:30:59,029	6 302		59,75
			104	59,75
			6 036	59,75
			5 750	59,75
			448	59,75
			251	59,75
			15	59,75
11.08.2025	12:30:07,968	500		59,83
			500	59,83
			500	59,83
11.08.2025	12:29:50,552	50		59,83
			50	59,83
			50	59,83
11.08.2025	12:29:41,473	10		59,92
			10	59,92
			10	59,92
11.08.2025	12:29:41,323	22		59,83
			22	59,83
			22	59,83
11.08.2025	12:29:27,173	5		59,89
			5	59,89
			5	59,89
11.08.2025	12:29:20,024	400		59,81
			400	59,81
			400	59,81
11.08.2025	12:29:10,742	100		59,81
			100	59,81
			100	59,81
11.08.2025	12:28:54,209	150		59,81
			150	59,81
			150	59,81
11.08.2025	12:28:11,393	1		59,89
			1	59,89
			1	59,89
11.08.2025	12:28:09,286	100		59,89
			100	59,89
			100	59,89
11.08.2025	12:27:19,902	15		59,94
			15	59,94
			15	59,94
11.08.2025	12:27:17,263	80		59,87
			80	59,87
			80	59,87
11.08.2025	12:27:05,235	100		59,87
			100	59,87
			100	59,87
11.08.2025	12:27:03,657	100		59,95
			20	59,95
			100	59,95
			80	59,95
11.08.2025	12:26:28,721	770		59,83
			770	59,83
			770	59,83
11.08.2025	12:26:11,143	730		59,86
			730	59,86
			700	59,86
			30	59,86
11.08.2025	12:25:54,822	500		59,90
			500	59,90
			500	59,90
11.08.2025	12:25:47,326	9		59,90
			9	59,90
			9	59,90
11.08.2025	12:25:28,160	100		59,88
			100	59,88
			100	59,88
11.08.2025	12:25:22,066	90		59,98
			90	59,98
			90	59,98
11.08.2025	12:24:48,843	250		59,98
			250	59,98
			250	59,98
11.08.2025	12:24:42,064	100		59,93
			100	59,93
			100	59,93
11.08.2025	12:24:39,648	42		59,92
			42	59,92
			42	59,92
11.08.2025	12:24:33,388	28		59,92
			28	59,92
			28	59,92
11.08.2025	12:24:29,470	28		59,92
			28	59,92
			28	59,92
11.08.2025	12:24:23,139	500		59,81
			500	59,81
			500	59,81
11.08.2025	12:24:01,824	100		59,81
			100	59,81
			100	59,81
11.08.2025	12:23:42,787	70		59,89
			70	59,89
			70	59,89
11.08.2025	12:23:32,268	10		59,89
			10	59,89
			10	59,89
11.08.2025	12:23:31,757	60		59,89
			60	59,89
			60	59,89
11.08.2025	12:23:31,227	30		59,90
			30	59,90
			30	59,90
11.08.2025	12:23:21,117	27		59,98
			27	59,98
			27	59,98
11.08.2025	12:23:11,079	20		59,98
			20	59,98
			20	59,98
11.08.2025	12:23:10,542	91		59,95
			91	59,95
			68	59,95
			23	59,95
11.08.2025	12:22:48,593	1		59,85
			1	59,85
			1	59,85
11.08.2025	12:22:31,218	50		59,78
			50	59,78
			50	59,78
11.08.2025	12:21:52,138	500		59,75
			500	59,75
			500	59,75
11.08.2025	12:21:30,221	30		59,81
			30	59,81
			30	59,81
11.08.2025	12:21:19,474	100		59,81
			100	59,81
			100	59,81
11.08.2025	12:21:13,474	75		59,80
			75	59,80
			75	59,80
11.08.2025	12:20:51,047	300		59,70
			300	59,70
			300	59,70
11.08.2025	12:20:46,156	175		59,69
			175	59,69
			175	59,69
11.08.2025	12:20:43,311	700		59,69
			700	59,69
			700	59,69
11.08.2025	12:20:41,752	4		59,68
			4	59,68
			4	59,68
11.08.2025	12:20:22,928	70		59,57
			70	59,57
			70	59,57
11.08.2025	12:19:59,696	314		59,46
			314	59,46
			314	59,46
11.08.2025	12:19:52,441	400		59,46
			300	59,46
			100	59,46
			400	59,46
11.08.2025	12:19:48,169	100		59,56
			100	59,56
			100	59,56
11.08.2025	12:19:39,408	900		59,52
			900	59,52
			900	59,52
11.08.2025	12:19:36,379	4		59,51
			4	59,51
			4	59,51
11.08.2025	12:19:35,575	58		59,51
			58	59,51
			58	59,51
11.08.2025	12:19:34,869	1		59,51
			1	59,51
			1	59,51
11.08.2025	12:19:34,066	46		59,51
			46	59,51
			46	59,51
11.08.2025	12:19:33,928	25		59,48
			25	59,48
			25	59,48
11.08.2025	12:19:33,262	100		59,51
			100	59,51
			100	59,51
11.08.2025	12:19:32,459	5		59,51
			5	59,51
			5	59,51
11.08.2025	12:19:31,355	45		59,51
			45	59,51
			45	59,51
11.08.2025	12:19:30,251	6		59,51
			6	59,51
			6	59,51
11.08.2025	12:19:29,447	6		59,51
			6	59,51
			6	59,51
11.08.2025	12:19:28,642	100		59,51
			100	59,51
			100	59,51
11.08.2025	12:19:27,838	69		59,51
			69	59,51
			69	59,51
11.08.2025	12:19:27,352	300		59,50
			300	59,50
			300	59,50
11.08.2025	12:19:27,137	5		59,51
			5	59,51
			5	59,51
11.08.2025	12:19:17,001	100		59,51
			100	59,51
			100	59,51
11.08.2025	12:19:15,796	100		59,52
			100	59,52
			100	59,52
11.08.2025	12:18:59,742	50		59,51
			50	59,51
			50	59,51
11.08.2025	12:18:33,350	30		59,51
			30	59,51
			30	59,51
11.08.2025	12:17:28,929	120		59,41
			120	59,41
			120	59,41
11.08.2025	12:16:28,055	250		59,56
			250	59,56
			250	59,56
11.08.2025	12:15:48,559	2		59,54
			2	59,54
			2	59,54
11.08.2025	12:15:48,470	100		59,54
			100	59,54
			100	59,54
11.08.2025	12:15:15,717	20		59,54
			20	59,54
			20	59,54
11.08.2025	12:15:14,485	100		59,45
			100	59,45
			100	59,45
11.08.2025	12:15:06,807	41		59,54
			41	59,54
			41	59,54
11.08.2025	12:13:24,693	85		59,58
			85	59,58
			85	59,58
11.08.2025	12:12:22,297	50		59,76
			50	59,76
			50	59,76
11.08.2025	12:12:22,134	200		59,76
			200	59,76
			200	59,76
11.08.2025	12:12:21,982	200		59,76
			200	59,76
			200	59,76
11.08.2025	12:12:13,173	200		59,76
			200	59,76
			200	59,76
11.08.2025	12:11:46,856	200		59,76
			200	59,76
			200	59,76
11.08.2025	12:11:36,439	15		59,67
			15	59,67
			15	59,67
11.08.2025	12:11:07,532	10		59,72
			10	59,72
			10	59,72
11.08.2025	12:11:06,026	150		59,65
			150	59,65
			150	59,65
11.08.2025	12:10:59,998	200		59,70
			200	59,70
			200	59,70
11.08.2025	12:10:57,390	200		59,70
			200	59,70
			200	59,70
11.08.2025	12:10:57,190	200		59,70
			200	59,70
			200	59,70
11.08.2025	12:10:55,314	200		59,71
			200	59,71
			200	59,71
11.08.2025	12:10:55,072	200		59,71
			200	59,71
			200	59,71
11.08.2025	12:10:53,371	200		59,70
			200	59,70
			200	59,70
11.08.2025	12:10:53,302	480		59,70
			480	59,70
			480	59,70
11.08.2025	12:10:53,099	200		59,69
			200	59,69
			200	59,69
11.08.2025	12:10:52,799	50		59,69
			50	59,69
			50	59,69
11.08.2025	12:10:49,242	200		59,61
			200	59,61
			200	59,61
11.08.2025	12:10:49,115	200		59,61
			200	59,61
			200	59,61
11.08.2025	12:10:48,930	200		59,61
			200	59,61
			200	59,61
11.08.2025	12:10:46,653	200		59,61
			200	59,61
			200	59,61
11.08.2025	12:10:46,542	200		59,61
			200	59,61
			200	59,61
11.08.2025	12:10:46,170	15		59,55
			15	59,55
			15	59,55
11.08.2025	12:10:41,586	200		59,61
			200	59,61
			200	59,61
11.08.2025	12:10:40,549	34		59,61
			34	59,61
			34	59,61
11.08.2025	12:10:38,505	260		59,56
			260	59,56
			260	59,56
11.08.2025	12:10:28,202	200		59,61
			200	59,61
			200	59,61
11.08.2025	12:10:11,337	24		59,61
			24	59,61
			24	59,61
11.08.2025	12:10:05,761	87		59,63
			87	59,63
			87	59,63
11.08.2025	12:09:58,194	160		59,60
			160	59,60
			160	59,60
11.08.2025	12:09:56,622	1		59,65
			1	59,65
			1	59,65
11.08.2025	12:09:49,458	60		59,60
			60	59,60
			60	59,60
11.08.2025	12:09:41,917	150		59,66
			150	59,66
			150	59,66
11.08.2025	12:08:53,699	10		59,54
			10	59,54
			10	59,54
11.08.2025	12:08:45,462	10		59,60
			10	59,60
			10	59,60
11.08.2025	12:08:41,795	200		59,51
			200	59,51
			200	59,51
11.08.2025	12:08:39,486	18		59,51
			18	59,51
			18	59,51
11.08.2025	12:08:24,899	20		59,50
			20	59,50
			20	59,50
11.08.2025	12:07:47,481	3		59,57
			3	59,57
			3	59,57
11.08.2025	12:06:59,397	208		59,60
			208	59,60
			208	59,60
11.08.2025	12:06:00,132	90		59,68
			90	59,68
			90	59,68
11.08.2025	12:05:54,090	260		59,61
			260	59,61
			260	59,61
11.08.2025	12:05:48,920	300		59,61
			300	59,61
			300	59,61
11.08.2025	12:04:57,736	9		59,68
			9	59,68
			9	59,68
11.08.2025	12:04:19,143	117		59,63
			117	59,63
			117	59,63
11.08.2025	12:03:49,988	50		59,57
			50	59,57
			50	59,57
11.08.2025	12:03:03,575	15		59,50
			15	59,50
			15	59,50
11.08.2025	12:02:52,845	100		59,59
			100	59,59
			100	59,59
11.08.2025	12:02:31,284	100		59,62
			100	59,62
			100	59,62
11.08.2025	12:02:30,478	68		59,62
			68	59,62
			68	59,62
11.08.2025	12:02:28,168	100		59,62
			100	59,62
			100	59,62
11.08.2025	12:02:27,364	100		59,62
			100	59,62
			100	59,62
11.08.2025	12:02:26,258	61		59,62
			61	59,62
			61	59,62
11.08.2025	12:02:25,455	61		59,62
			61	59,62
			61	59,62
11.08.2025	12:02:24,709	50		59,62
			50	59,62
			50	59,62
11.08.2025	12:02:23,547	100		59,62
			100	59,62
			100	59,62
11.08.2025	12:02:22,744	100		59,62
			100	59,62
			100	59,62
11.08.2025	12:02:18,928	6		59,62
			6	59,62
			6	59,62
11.08.2025	12:02:18,123	30		59,62
			30	59,62
			30	59,62
11.08.2025	12:02:16,316	53		59,62
			53	59,62
			53	59,62
11.08.2025	12:02:15,516	100		59,62
			100	59,62
			100	59,62
11.08.2025	12:02:12,102	100		59,62
			100	59,62
			100	59,62
11.08.2025	12:02:11,299	100		59,62
			100	59,62
			100	59,62
11.08.2025	12:01:35,367	117		59,62
			117	59,62
			117	59,62
11.08.2025	12:01:22,107	50		59,57
			50	59,57
			50	59,57
11.08.2025	12:00:14,459	50		59,51
			50	59,51
			50	59,51
11.08.2025	12:00:01,387	300		59,51
			300	59,51
			300	59,51
11.08.2025	11:59:41,211	135		59,49
			12	59,49
			123	59,49
			135	59,49
11.08.2025	11:59:19,718	2		59,59
			2	59,59
			2	59,59
11.08.2025	11:59:06,672	200		59,55
			200	59,55
			200	59,55
11.08.2025	11:58:36,413	24		59,49
			24	59,49
			24	59,49
11.08.2025	11:58:29,230	90		59,43
			90	59,43
			90	59,43
11.08.2025	11:58:26,586	500		59,43
			500	59,43
			500	59,43
11.08.2025	11:58:22,802	5		59,42
			5	59,42
			5	59,42
11.08.2025	11:57:35,742	4		59,58
			4	59,58
			4	59,58
11.08.2025	11:57:19,280	10		59,49
			10	59,49
			10	59,49
11.08.2025	11:57:13,452	50		59,53
			50	59,53
			50	59,53
11.08.2025	11:56:56,617	150		59,55
			150	59,55
			150	59,55
11.08.2025	11:56:50,147	100		59,61
			100	59,61
			100	59,61
11.08.2025	11:56:41,656	50		59,54
			50	59,54
			50	59,54
11.08.2025	11:56:31,808	25		59,54
			25	59,54
			25	59,54
11.08.2025	11:56:03,242	148		59,53
			148	59,53
			148	59,53
11.08.2025	11:55:56,672	3		59,53
			3	59,53
			3	59,53
11.08.2025	11:55:42,045	14		59,58
			14	59,58
			14	59,58
11.08.2025	11:54:40,998	39		59,52
			39	59,52
			39	59,52
11.08.2025	11:54:17,647	200		59,52
			200	59,52
			200	59,52
11.08.2025	11:52:42,803	63		59,46
			63	59,46
			63	59,46
11.08.2025	11:52:31,293	2		59,47
			2	59,47
			2	59,47
11.08.2025	11:52:30,711	5		59,47
			5	59,47
			5	59,47
11.08.2025	11:52:13,722	5		59,47
			5	59,47
			5	59,47
11.08.2025	11:51:19,278	72		59,57
			72	59,57
			72	59,57
11.08.2025	11:50:40,973	4		59,56
			4	59,56
			4	59,56
11.08.2025	11:49:08,241	100		59,39
			100	59,39
			100	59,39
11.08.2025	11:49:00,966	151		59,45
			151	59,45
			151	59,45
11.08.2025	11:48:18,353	170		59,53
			170	59,53
			170	59,53
11.08.2025	11:48:14,502	100		59,53
			100	59,53
			100	59,53
11.08.2025	11:48:00,419	60		59,46
			60	59,46
			60	59,46
11.08.2025	11:47:52,929	14		59,48
			14	59,48
			14	59,48
11.08.2025	11:47:52,880	32		59,46
			32	59,46
			32	59,46
11.08.2025	11:47:42,940	100		59,52
			100	59,52
			100	59,52
11.08.2025	11:47:31,310	10		59,46
			10	59,46
			10	59,46
11.08.2025	11:47:26,651	45		59,46
			45	59,46
			45	59,46
11.08.2025	11:47:19,428	85		59,46
			85	59,46
			85	59,46
11.08.2025	11:47:15,659	30		59,46
			30	59,46
			30	59,46
11.08.2025	11:47:03,542	15		59,46
			15	59,46
			15	59,46
11.08.2025	11:46:46,792	11		59,65
			11	59,65
			11	59,65
11.08.2025	11:46:31,828	200		59,61
			200	59,61
			200	59,61
11.08.2025	11:46:14,444	8		59,57
			8	59,57
			8	59,57
11.08.2025	11:46:02,289	100		59,53
			100	59,53
			100	59,53
11.08.2025	11:45:33,738	20		59,74
			20	59,74
			20	59,74
11.08.2025	11:45:33,674	40		59,67
			40	59,67
			40	59,67
11.08.2025	11:45:25,556	30		59,68
			30	59,68
			30	59,68
11.08.2025	11:45:18,074	182		59,67
			182	59,67
			182	59,67
11.08.2025	11:45:06,448	50		59,62
			50	59,62
			50	59,62
11.08.2025	11:44:59,876	9		59,69
			9	59,69
			9	59,69
11.08.2025	11:44:15,647	300		59,62
			300	59,62
			300	59,62
11.08.2025	11:43:43,860	1		59,61
			1	59,61
			1	59,61
11.08.2025	11:43:31,819	200		59,61
			200	59,61
			200	59,61
11.08.2025	11:43:31,640	100		59,53
			100	59,53
			100	59,53
11.08.2025	11:43:25,642	40		59,55
			40	59,55
			40	59,55
11.08.2025	11:42:06,103	385		59,53
			35	59,53
			385	59,53
			350	59,53
11.08.2025	11:41:49,462	650		59,53
			650	59,53
			650	59,53
11.08.2025	11:40:59,103	35		59,53
			35	59,53
			35	59,53
11.08.2025	11:40:47,397	100		59,53
			100	59,53
			100	59,53
11.08.2025	11:40:34,891	3		59,57
			3	59,57
			3	59,57
11.08.2025	11:40:31,077	100		59,55
			100	59,55
			100	59,55
11.08.2025	11:40:14,173	20		59,48
			20	59,48
			20	59,48
11.08.2025	11:39:52,303	68		59,55
			68	59,55
			68	59,55
11.08.2025	11:39:10,693	28		59,46
			28	59,46
			28	59,46
11.08.2025	11:38:23,305	7		59,55
			7	59,55
			7	59,55
11.08.2025	11:37:49,783	335		59,50
			335	59,50
			335	59,50
11.08.2025	11:37:49,242	400		59,50
			400	59,50
			400	59,50
11.08.2025	11:37:18,437	3		59,59
			3	59,59
			3	59,59
11.08.2025	11:36:53,376	4		59,64
			4	59,64
			4	59,64
11.08.2025	11:36:08,856	200		59,62
			200	59,62
			200	59,62
11.08.2025	11:35:55,789	100		59,56
			100	59,56
			100	59,56
11.08.2025	11:35:25,984	100		59,57
			100	59,57
			100	59,57
11.08.2025	11:35:24,073	100		59,60
			100	59,60
			100	59,60
11.08.2025	11:35:09,540	50		59,65
			50	59,65
			50	59,65
11.08.2025	11:35:06,102	100		59,61
			80	59,61
			100	59,61
			20	59,61
11.08.2025	11:34:57,004	8		59,63
			8	59,63
			8	59,63
11.08.2025	11:34:56,355	15		59,52
			15	59,52
			15	59,52
11.08.2025	11:34:53,193	100		59,50
			100	59,50
			100	59,50
11.08.2025	11:34:47,617	8		59,51
			8	59,51
			8	59,51
11.08.2025	11:34:42,724	50		59,51
			50	59,51
			50	59,51
11.08.2025	11:34:41,997	100		59,51
			100	59,51
			100	59,51
11.08.2025	11:34:35,850	100		59,51
			100	59,51
			100	59,51
11.08.2025	11:34:32,757	18		59,54
			18	59,54
			18	59,54
11.08.2025	11:34:14,423	100		59,51
			100	59,51
			100	59,51
11.08.2025	11:34:09,585	40		59,55
			40	59,55
			40	59,55
11.08.2025	11:34:06,419	20		59,51
			20	59,51
			20	59,51
11.08.2025	11:34:05,893	35		59,56
			35	59,56
			35	59,56
11.08.2025	11:33:50,303	40		59,56
			40	59,56
			40	59,56
11.08.2025	11:33:39,647	33		59,56
			33	59,56
			33	59,56
11.08.2025	11:33:35,399	200		59,57
			200	59,57
			200	59,57
11.08.2025	11:33:27,477	100		59,63
			100	59,63
			100	59,63
11.08.2025	11:33:21,210	20		59,57
			20	59,57
			20	59,57
11.08.2025	11:33:17,836	3		59,63
			3	59,63
			3	59,63
11.08.2025	11:33:06,625	200		59,63
			200	59,63
			200	59,63
11.08.2025	11:33:01,399	100		59,56
			100	59,56
			100	59,56
11.08.2025	11:32:54,009	10		59,51
			10	59,51
			10	59,51
11.08.2025	11:32:45,049	50		59,58
			50	59,58
			50	59,58
11.08.2025	11:32:38,977	10		59,68
			10	59,68
			10	59,68
11.08.2025	11:32:24,953	100		59,65
			100	59,65
			100	59,65
11.08.2025	11:32:20,226	50		59,69
			50	59,69
			50	59,69
11.08.2025	11:32:19,820	200		59,63
			200	59,63
			200	59,63
11.08.2025	11:32:18,929	54		59,69
			54	59,69
			54	59,69
11.08.2025	11:32:18,135	23		59,69
			23	59,69
			23	59,69
11.08.2025	11:32:09,548	26		59,62
			26	59,62
			26	59,62
11.08.2025	11:32:02,905	2		59,75
			2	59,75
			2	59,75
11.08.2025	11:31:38,588	15		59,73
			15	59,73
			15	59,73
11.08.2025	11:31:33,636	60		59,84
			60	59,84
			60	59,84
11.08.2025	11:31:19,942	100		59,76
			100	59,76
			100	59,76
11.08.2025	11:30:57,740	12		59,76
			12	59,76
			12	59,76
11.08.2025	11:30:55,699	20		59,76
			20	59,76
			20	59,76
11.08.2025	11:30:43,359	5		59,85
			5	59,85
			5	59,85
11.08.2025	11:30:37,777	1		59,77
			1	59,77
			1	59,77
11.08.2025	11:30:06,497	200		59,71
			200	59,71
			200	59,71
11.08.2025	11:29:39,028	70		59,66
			70	59,66
			70	59,66
11.08.2025	11:29:02,307	16		59,70
			16	59,70
			16	59,70
11.08.2025	11:28:58,942	13		59,65
			13	59,65
			13	59,65
11.08.2025	11:28:26,507	50		59,56
			50	59,56
			50	59,56
11.08.2025	11:28:12,306	100		59,59
			100	59,59
			100	59,59
11.08.2025	11:28:09,482	50		59,54
			50	59,54
			50	59,54
11.08.2025	11:28:00,408	50		59,56
			50	59,56
			50	59,56
11.08.2025	11:27:56,152	200		59,56
			200	59,56
			200	59,56
11.08.2025	11:27:32,732	33		59,47
			33	59,47
			33	59,47
11.08.2025	11:26:58,765	200		59,56
			200	59,56
			200	59,56
11.08.2025	11:26:43,037	200		59,46
			200	59,46
			200	59,46
11.08.2025	11:26:42,571	123		59,46
			123	59,46
			123	59,46
11.08.2025	11:26:32,771	35		59,46
			35	59,46
			35	59,46
11.08.2025	11:26:32,386	100		59,56
			100	59,56
			100	59,56
11.08.2025	11:26:30,020	10		59,56
			10	59,56
			10	59,56
11.08.2025	11:26:00,916	10		59,47
			10	59,47
			10	59,47
11.08.2025	11:25:44,828	300		59,47
			300	59,47
			300	59,47
11.08.2025	11:25:38,643	100		59,47
			100	59,47
			100	59,47
11.08.2025	11:25:22,271	100		59,58
			100	59,58
			100	59,58
11.08.2025	11:23:48,116	200		59,38
			200	59,38
			200	59,38
11.08.2025	11:23:47,693	315		59,30
			30	59,30
			20	59,30
			100	59,30
			15	59,30
			305	59,30
			150	59,30
			10	59,30
11.08.2025	11:21:34,268	8		59,29
			8	59,29
			8	59,29
11.08.2025	11:21:33,463	97		59,29
			97	59,29
			97	59,29
11.08.2025	11:21:25,012	10		59,37
			10	59,37
			10	59,37
11.08.2025	11:21:15,892	20		59,29
			20	59,29
			20	59,29

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung