Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3118
3211
24,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 11:59:46,660 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 13.05.2025 | 11:58:34,067 | 100 | 26,045 | |
| 100 | 26,045 | |||
| 100 | 26,045 | |||
| 13.05.2025 | 11:58:19,644 | 1 | 26,035 | |
| 1 | 26,035 | |||
| 1 | 26,035 | |||
| 13.05.2025 | 11:58:19,042 | 3 | 26,035 | |
| 3 | 26,035 | |||
| 3 | 26,035 | |||
| 13.05.2025 | 11:58:01,776 | 250 | 26,05 | |
| 250 | 26,05 | |||
| 250 | 26,05 | |||
| 13.05.2025 | 11:57:39,910 | 10 | 26,045 | |
| 10 | 26,045 | |||
| 10 | 26,045 | |||
| 13.05.2025 | 11:56:38,010 | 100 | 25,995 | |
| 100 | 25,995 | |||
| 100 | 25,995 | |||
| 13.05.2025 | 11:55:53,533 | 75 | 26,02 | |
| 75 | 26,02 | |||
| 75 | 26,02 | |||
| 13.05.2025 | 11:55:45,396 | 150 | 26,02 | |
| 150 | 26,02 | |||
| 150 | 26,02 | |||
| 13.05.2025 | 11:55:42,588 | 40 | 26,005 | |
| 40 | 26,005 | |||
| 40 | 26,005 | |||
| 13.05.2025 | 11:55:37,264 | 250 | 26,015 | |
| 250 | 26,015 | |||
| 250 | 26,015 | |||
| 13.05.2025 | 11:55:30,539 | 400 | 26,015 | |
| 400 | 26,015 | |||
| 400 | 26,015 | |||
| 13.05.2025 | 11:55:16,492 | 1 | 26,01 | |
| 1 | 26,01 | |||
| 1 | 26,01 | |||
| 13.05.2025 | 11:55:09,421 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 13.05.2025 | 11:54:49,249 | 55 | 26,025 | |
| 55 | 26,025 | |||
| 55 | 26,025 | |||
| 13.05.2025 | 11:54:39,308 | 1 710 | 26,03 | |
| 1 710 | 26,03 | |||
| 1 710 | 26,03 | |||
| 13.05.2025 | 11:54:26,563 | 1 000 | 26,03 | |
| 1 000 | 26,03 | |||
| 1 000 | 26,03 | |||
| 13.05.2025 | 11:54:23,940 | 80 | 26,00 | |
| 80 | 26,00 | |||
| 80 | 26,00 | |||
| 13.05.2025 | 11:54:21,742 | 25 | 26,00 | |
| 25 | 26,00 | |||
| 25 | 26,00 | |||
| 13.05.2025 | 11:54:04,642 | 25 | 25,985 | |
| 25 | 25,985 | |||
| 25 | 25,985 | |||
| 13.05.2025 | 11:53:35,830 | 130 | 25,96 | |
| 130 | 25,96 | |||
| 130 | 25,96 | |||
| 13.05.2025 | 11:53:27,769 | 1 000 | 25,965 | |
| 1 000 | 25,965 | |||
| 1 000 | 25,965 | |||
| 13.05.2025 | 11:53:10,313 | 40 | 25,97 | |
| 40 | 25,97 | |||
| 40 | 25,97 | |||
| 13.05.2025 | 11:53:01,312 | 260 | 25,965 | |
| 260 | 25,965 | |||
| 260 | 25,965 | |||
| 13.05.2025 | 11:52:27,569 | 100 | 25,955 | |
| 100 | 25,955 | |||
| 100 | 25,955 | |||
| 13.05.2025 | 11:51:26,987 | 175 | 25,99 | |
| 175 | 25,99 | |||
| 175 | 25,99 | |||
| 13.05.2025 | 11:50:54,332 | 70 | 25,995 | |
| 70 | 25,995 | |||
| 70 | 25,995 | |||
| 13.05.2025 | 11:50:34,125 | 3 | 25,995 | |
| 3 | 25,995 | |||
| 3 | 25,995 | |||
| 13.05.2025 | 11:50:25,755 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 13.05.2025 | 11:50:19,268 | 533 | 26,00 | |
| 533 | 26,00 | |||
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 108 | 26,00 | |||
| 25 | 26,00 | |||
| 50 | 26,00 | |||
| 150 | 26,00 | |||
| 13.05.2025 | 11:50:00,513 | 10 | 25,995 | |
| 10 | 25,995 | |||
| 10 | 25,995 | |||
| 13.05.2025 | 11:49:39,566 | 1 000 | 26,00 | |
| 500 | 26,00 | |||
| 1 000 | 26,00 | |||
| 500 | 26,00 | |||
| 13.05.2025 | 11:49:25,365 | 10 | 26,00 | |
| 10 | 26,00 | |||
| 10 | 26,00 | |||
| 13.05.2025 | 11:49:15,342 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 13.05.2025 | 11:48:57,713 | 990 | 25,975 | |
| 990 | 25,975 | |||
| 990 | 25,975 | |||
| 13.05.2025 | 11:48:54,522 | 5 | 25,99 | |
| 5 | 25,99 | |||
| 5 | 25,99 | |||
| 13.05.2025 | 11:48:47,263 | 45 | 25,975 | |
| 45 | 25,975 | |||
| 45 | 25,975 | |||
| 13.05.2025 | 11:48:20,118 | 1 000 | 25,98 | |
| 1 000 | 25,98 | |||
| 1 000 | 25,98 | |||
| 13.05.2025 | 11:47:50,529 | 275 | 25,97 | |
| 275 | 25,97 | |||
| 275 | 25,97 | |||
| 13.05.2025 | 11:47:33,497 | 4 | 25,965 | |
| 4 | 25,965 | |||
| 4 | 25,965 | |||
| 13.05.2025 | 11:46:49,337 | 300 | 25,95 | |
| 300 | 25,95 | |||
| 300 | 25,95 | |||
| 13.05.2025 | 11:46:23,448 | 50 | 25,95 | |
| 50 | 25,95 | |||
| 50 | 25,95 | |||
| 13.05.2025 | 11:46:08,240 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 13.05.2025 | 11:46:02,659 | 22 | 25,98 | |
| 15 | 25,98 | |||
| 7 | 25,98 | |||
| 22 | 25,98 | |||
| 13.05.2025 | 11:45:33,072 | 200 | 25,97 | |
| 200 | 25,97 | |||
| 200 | 25,97 | |||
| 13.05.2025 | 11:45:13,750 | 200 | 25,975 | |
| 200 | 25,975 | |||
| 200 | 25,975 | |||
| 13.05.2025 | 11:45:10,922 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 13.05.2025 | 11:45:10,060 | 20 | 25,94 | |
| 20 | 25,94 | |||
| 20 | 25,94 | |||
| 13.05.2025 | 11:44:40,752 | 19 000 | 25,96 | |
| 19 000 | 25,96 | |||
| 19 000 | 25,96 | |||
| 13.05.2025 | 11:44:33,011 | 1 000 | 25,925 | |
| 1 000 | 25,925 | |||
| 1 000 | 25,925 | |||
| 13.05.2025 | 11:44:25,728 | 200 | 25,935 | |
| 200 | 25,935 | |||
| 200 | 25,935 | |||
| 13.05.2025 | 11:44:08,242 | 500 | 25,945 | |
| 500 | 25,945 | |||
| 500 | 25,945 | |||
| 13.05.2025 | 11:44:03,870 | 1 000 | 25,945 | |
| 1 000 | 25,945 | |||
| 1 000 | 25,945 | |||
| 13.05.2025 | 11:43:54,689 | 350 | 25,94 | |
| 350 | 25,94 | |||
| 350 | 25,94 | |||
| 13.05.2025 | 11:43:41,571 | 3 | 25,955 | |
| 3 | 25,955 | |||
| 3 | 25,955 | |||
| 13.05.2025 | 11:43:09,852 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 13.05.2025 | 11:42:58,758 | 300 | 25,92 | |
| 300 | 25,92 | |||
| 300 | 25,92 | |||
| 13.05.2025 | 11:42:48,964 | 300 | 25,89 | |
| 300 | 25,89 | |||
| 300 | 25,89 | |||
| 13.05.2025 | 11:42:39,680 | 1 | 25,885 | |
| 1 | 25,885 | |||
| 1 | 25,885 | |||
| 13.05.2025 | 11:42:19,657 | 16 | 25,885 | |
| 16 | 25,885 | |||
| 16 | 25,885 | |||
| 13.05.2025 | 11:42:16,270 | 150 | 25,89 | |
| 150 | 25,89 | |||
| 150 | 25,89 | |||
| 13.05.2025 | 11:42:00,030 | 160 | 25,885 | |
| 50 | 25,885 | |||
| 160 | 25,885 | |||
| 110 | 25,885 | |||
| 13.05.2025 | 11:41:45,440 | 26 | 25,905 | |
| 26 | 25,905 | |||
| 26 | 25,905 | |||
| 13.05.2025 | 11:41:36,900 | 210 | 25,905 | |
| 200 | 25,905 | |||
| 210 | 25,905 | |||
| 10 | 25,905 | |||
| 13.05.2025 | 11:41:33,237 | 1 000 | 25,91 | |
| 1 000 | 25,91 | |||
| 1 000 | 25,91 | |||
| 13.05.2025 | 11:41:26,159 | 550 | 25,91 | |
| 550 | 25,91 | |||
| 550 | 25,91 | |||
| 13.05.2025 | 11:41:25,963 | 1 600 | 25,905 | |
| 1 600 | 25,905 | |||
| 1 000 | 25,905 | |||
| 600 | 25,905 | |||
| 13.05.2025 | 11:41:22,586 | 1 000 | 25,905 | |
| 1 000 | 25,905 | |||
| 1 000 | 25,905 | |||
| 13.05.2025 | 11:41:17,473 | 5 | 25,885 | |
| 5 | 25,885 | |||
| 5 | 25,885 | |||
| 13.05.2025 | 11:41:10,690 | 100 | 25,89 | |
| 100 | 25,89 | |||
| 100 | 25,89 | |||
| 13.05.2025 | 11:41:03,107 | 70 | 25,885 | |
| 20 | 25,885 | |||
| 70 | 25,885 | |||
| 50 | 25,885 | |||
| 13.05.2025 | 11:40:50,961 | 1 000 | 25,895 | |
| 1 000 | 25,895 | |||
| 1 000 | 25,895 | |||
| 13.05.2025 | 11:40:20,004 | 80 | 25,905 | |
| 80 | 25,905 | |||
| 80 | 25,905 | |||
| 13.05.2025 | 11:40:11,899 | 100 | 25,895 | |
| 100 | 25,895 | |||
| 100 | 25,895 | |||
| 13.05.2025 | 11:40:11,258 | 1 | 25,905 | |
| 1 | 25,905 | |||
| 1 | 25,905 | |||
| 13.05.2025 | 11:39:51,135 | 135 | 25,89 | |
| 135 | 25,89 | |||
| 135 | 25,89 | |||
| 13.05.2025 | 11:39:50,543 | 250 | 25,89 | |
| 250 | 25,89 | |||
| 250 | 25,89 | |||
| 13.05.2025 | 11:39:29,121 | 69 | 25,935 | |
| 69 | 25,935 | |||
| 69 | 25,935 | |||
| 13.05.2025 | 11:39:23,076 | 6 | 25,94 | |
| 6 | 25,94 | |||
| 6 | 25,94 | |||
| 13.05.2025 | 11:39:17,108 | 1 | 25,96 | |
| 1 | 25,96 | |||
| 1 | 25,96 | |||
| 13.05.2025 | 11:38:45,116 | 341 | 25,95 | |
| 341 | 25,95 | |||
| 341 | 25,95 | |||
| 13.05.2025 | 11:38:40,438 | 300 | 25,955 | |
| 300 | 25,955 | |||
| 300 | 25,955 | |||
| 13.05.2025 | 11:38:39,927 | 500 | 25,955 | |
| 500 | 25,955 | |||
| 500 | 25,955 | |||
| 13.05.2025 | 11:38:35,825 | 200 | 25,97 | |
| 200 | 25,97 | |||
| 200 | 25,97 | |||
| 13.05.2025 | 11:38:33,471 | 100 | 25,95 | |
| 100 | 25,95 | |||
| 100 | 25,95 | |||
| 13.05.2025 | 11:38:31,093 | 50 | 25,905 | |
| 50 | 25,905 | |||
| 50 | 25,905 | |||
| 13.05.2025 | 11:38:22,649 | 40 | 25,905 | |
| 40 | 25,905 | |||
| 40 | 25,905 | |||
| 13.05.2025 | 11:38:17,743 | 150 | 25,905 | |
| 150 | 25,905 | |||
| 150 | 25,905 | |||
| 13.05.2025 | 11:38:17,112 | 3 | 25,905 | |
| 3 | 25,905 | |||
| 3 | 25,905 | |||
| 13.05.2025 | 11:37:47,487 | 200 | 25,915 | |
| 200 | 25,915 | |||
| 200 | 25,915 | |||
| 13.05.2025 | 11:37:44,705 | 6 | 25,93 | |
| 6 | 25,93 | |||
| 6 | 25,93 | |||
| 13.05.2025 | 11:37:28,065 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 13.05.2025 | 11:37:14,322 | 500 | 25,94 | |
| 500 | 25,94 | |||
| 500 | 25,94 | |||
| 13.05.2025 | 11:36:51,383 | 250 | 25,96 | |
| 250 | 25,96 | |||
| 250 | 25,96 | |||
| 13.05.2025 | 11:36:50,012 | 150 | 25,945 | |
| 150 | 25,945 | |||
| 150 | 25,945 | |||
| 13.05.2025 | 11:36:44,524 | 200 | 25,945 | |
| 200 | 25,945 | |||
| 200 | 25,945 | |||
| 13.05.2025 | 11:36:37,236 | 470 | 25,94 | |
| 470 | 25,94 | |||
| 470 | 25,94 | |||
| 13.05.2025 | 11:36:31,855 | 30 | 25,94 | |
| 30 | 25,94 | |||
| 30 | 25,94 | |||
| 13.05.2025 | 11:36:28,307 | 100 | 25,945 | |
| 100 | 25,945 | |||
| 100 | 25,945 | |||
| 13.05.2025 | 11:36:16,858 | 305 | 25,93 | |
| 305 | 25,93 | |||
| 305 | 25,93 | |||
| 13.05.2025 | 11:36:13,862 | 1 000 | 25,93 | |
| 1 000 | 25,93 | |||
| 1 000 | 25,93 | |||
| 13.05.2025 | 11:36:04,834 | 1 | 25,945 | |
| 1 | 25,945 | |||
| 1 | 25,945 | |||
| 13.05.2025 | 11:35:58,017 | 35 | 25,945 | |
| 35 | 25,945 | |||
| 35 | 25,945 | |||
| 13.05.2025 | 11:35:26,437 | 300 | 25,935 | |
| 300 | 25,935 | |||
| 300 | 25,935 | |||
| 13.05.2025 | 11:35:22,375 | 1 000 | 25,945 | |
| 1 000 | 25,945 | |||
| 1 000 | 25,945 | |||
| 13.05.2025 | 11:34:49,854 | 200 | 25,95 | |
| 200 | 25,95 | |||
| 200 | 25,95 | |||
| 13.05.2025 | 11:34:47,900 | 78 | 25,95 | |
| 10 | 25,95 | |||
| 78 | 25,95 | |||
| 8 | 25,95 | |||
| 60 | 25,95 | |||
| 13.05.2025 | 11:33:39,189 | 1 000 | 25,95 | |
| 1 000 | 25,95 | |||
| 1 000 | 25,95 | |||
| 13.05.2025 | 11:33:15,488 | 100 | 25,935 | |
| 100 | 25,935 | |||
| 100 | 25,935 | |||
| 13.05.2025 | 11:33:09,574 | 150 | 25,935 | |
| 150 | 25,935 | |||
| 150 | 25,935 | |||
| 13.05.2025 | 11:32:51,086 | 20 | 25,92 | |
| 20 | 25,92 | |||
| 20 | 25,92 | |||
| 13.05.2025 | 11:32:25,866 | 100 | 25,88 | |
| 100 | 25,88 | |||
| 100 | 25,88 | |||
| 13.05.2025 | 11:32:01,710 | 80 | 25,895 | |
| 80 | 25,895 | |||
| 80 | 25,895 | |||
| 13.05.2025 | 11:31:30,740 | 206 | 25,89 | |
| 206 | 25,89 | |||
| 206 | 25,89 | |||
| 13.05.2025 | 11:31:21,141 | 30 | 25,90 | |
| 30 | 25,90 | |||
| 30 | 25,90 | |||
| 13.05.2025 | 11:30:40,010 | 1 | 25,97 | |
| 1 | 25,97 | |||
| 1 | 25,97 | |||
| 13.05.2025 | 11:30:39,242 | 280 | 25,96 | |
| 280 | 25,96 | |||
| 280 | 25,96 | |||
| 13.05.2025 | 11:30:27,114 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 13.05.2025 | 11:30:05,395 | 59 | 25,945 | |
| 59 | 25,945 | |||
| 59 | 25,945 | |||
| 13.05.2025 | 11:30:03,862 | 110 | 25,945 | |
| 110 | 25,945 | |||
| 110 | 25,945 | |||
| 13.05.2025 | 11:29:38,930 | 100 | 25,995 | |
| 100 | 25,995 | |||
| 100 | 25,995 | |||
| 13.05.2025 | 11:29:36,916 | 2 | 26,005 | |
| 2 | 26,005 | |||
| 2 | 26,005 | |||
| 13.05.2025 | 11:29:34,543 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 13.05.2025 | 11:29:07,246 | 46 | 26,045 | |
| 46 | 26,045 | |||
| 46 | 26,045 | |||
| 13.05.2025 | 11:28:53,027 | 350 | 25,99 | |
| 350 | 25,99 | |||
| 350 | 25,99 | |||
| 13.05.2025 | 11:28:52,464 | 59 | 26,00 | |
| 59 | 26,00 | |||
| 59 | 26,00 | |||
| 13.05.2025 | 11:28:51,446 | 100 | 26,005 | |
| 100 | 26,005 | |||
| 100 | 26,005 | |||
| 13.05.2025 | 11:28:08,116 | 60 | 26,045 | |
| 60 | 26,045 | |||
| 60 | 26,045 | |||
| 13.05.2025 | 11:27:58,809 | 10 | 26,045 | |
| 10 | 26,045 | |||
| 10 | 26,045 | |||
| 13.05.2025 | 11:27:57,277 | 1 | 26,045 | |
| 1 | 26,045 | |||
| 1 | 26,045 | |||
| 13.05.2025 | 11:27:55,371 | 33 | 26,04 | |
| 33 | 26,04 | |||
| 33 | 26,04 | |||
| 13.05.2025 | 11:27:50,333 | 4 | 26,055 | |
| 4 | 26,055 | |||
| 4 | 26,055 | |||
| 13.05.2025 | 11:27:49,647 | 50 | 26,04 | |
| 50 | 26,04 | |||
| 50 | 26,04 | |||
| 13.05.2025 | 11:27:19,459 | 30 | 26,05 | |
| 30 | 26,05 | |||
| 30 | 26,05 | |||
| 13.05.2025 | 11:27:15,707 | 1 | 26,06 | |
| 1 | 26,06 | |||
| 1 | 26,06 | |||
| 13.05.2025 | 11:27:01,671 | 400 | 25,995 | |
| 400 | 25,995 | |||
| 400 | 25,995 | |||
| 13.05.2025 | 11:26:33,275 | 100 | 26,035 | |
| 100 | 26,035 | |||
| 100 | 26,035 | |||
| 13.05.2025 | 11:26:19,908 | 100 | 26,005 | |
| 100 | 26,005 | |||
| 100 | 26,005 | |||
| 13.05.2025 | 11:25:56,289 | 8 | 26,025 | |
| 8 | 26,025 | |||
| 8 | 26,025 | |||
| 13.05.2025 | 11:25:50,762 | 158 | 26,00 | |
| 158 | 26,00 | |||
| 158 | 26,00 | |||
| 13.05.2025 | 11:25:50,127 | 50 | 25,99 | |
| 50 | 25,99 | |||
| 50 | 25,99 | |||
| 13.05.2025 | 11:25:49,651 | 115 | 25,975 | |
| 115 | 25,975 | |||
| 115 | 25,975 | |||
| 13.05.2025 | 11:25:42,222 | 20 | 25,985 | |
| 20 | 25,985 | |||
| 20 | 25,985 | |||
| 13.05.2025 | 11:25:40,108 | 500 | 25,97 | |
| 500 | 25,97 | |||
| 500 | 25,97 | |||
| 13.05.2025 | 11:25:02,344 | 900 | 25,93 | |
| 900 | 25,93 | |||
| 900 | 25,93 | |||
| 13.05.2025 | 11:24:35,710 | 500 | 25,97 | |
| 500 | 25,97 | |||
| 500 | 25,97 | |||
| 13.05.2025 | 11:24:21,102 | 2 | 25,90 | |
| 2 | 25,90 | |||
| 2 | 25,90 | |||
| 13.05.2025 | 11:24:10,154 | 800 | 25,89 | |
| 800 | 25,89 | |||
| 800 | 25,89 | |||
| 13.05.2025 | 11:24:02,546 | 75 | 25,90 | |
| 75 | 25,90 | |||
| 75 | 25,90 | |||
| 13.05.2025 | 11:23:30,471 | 250 | 25,88 | |
| 250 | 25,88 | |||
| 250 | 25,88 | |||
| 13.05.2025 | 11:22:53,825 | 100 | 25,855 | |
| 100 | 25,855 | |||
| 100 | 25,855 | |||
| 13.05.2025 | 11:22:48,102 | 193 | 25,86 | |
| 193 | 25,86 | |||
| 193 | 25,86 | |||
| 13.05.2025 | 11:22:32,550 | 18 | 25,83 | |
| 18 | 25,83 | |||
| 18 | 25,83 | |||
| 13.05.2025 | 11:22:29,252 | 1 000 | 25,845 | |
| 1 000 | 25,845 | |||
| 1 000 | 25,845 | |||
| 13.05.2025 | 11:22:15,514 | 16 | 25,84 | |
| 16 | 25,84 | |||
| 16 | 25,84 | |||
| 13.05.2025 | 11:22:06,623 | 100 | 25,84 | |
| 100 | 25,84 | |||
| 100 | 25,84 | |||
| 13.05.2025 | 11:22:02,655 | 100 | 25,825 | |
| 100 | 25,825 | |||
| 100 | 25,825 | |||
| 13.05.2025 | 11:21:55,324 | 25 | 25,83 | |
| 25 | 25,83 | |||
| 25 | 25,83 | |||
| 13.05.2025 | 11:21:44,638 | 100 | 25,82 | |
| 100 | 25,82 | |||
| 100 | 25,82 | |||
| 13.05.2025 | 11:21:37,775 | 590 | 25,845 | |
| 590 | 25,845 | |||
| 590 | 25,845 | |||
| 13.05.2025 | 11:21:24,415 | 410 | 25,845 | |
| 410 | 25,845 | |||
| 410 | 25,845 | |||
| 13.05.2025 | 11:21:20,910 | 1 000 | 25,845 | |
| 1 000 | 25,845 | |||
| 1 000 | 25,845 | |||
| 13.05.2025 | 11:21:17,546 | 200 | 25,84 | |
| 200 | 25,84 | |||
| 200 | 25,84 | |||
| 13.05.2025 | 11:21:04,097 | 100 | 25,86 | |
| 100 | 25,86 | |||
| 100 | 25,86 | |||
| 13.05.2025 | 11:21:02,262 | 1 | 25,87 | |
| 1 | 25,87 | |||
| 1 | 25,87 | |||
| 13.05.2025 | 11:21:00,166 | 10 | 25,87 | |
| 10 | 25,87 | |||
| 10 | 25,87 | |||
| 13.05.2025 | 11:20:31,302 | 108 | 25,865 | |
| 108 | 25,865 | |||
| 108 | 25,865 | |||
| 13.05.2025 | 11:20:26,227 | 5 | 25,88 | |
| 5 | 25,88 | |||
| 5 | 25,88 | |||
| 13.05.2025 | 11:20:20,718 | 1 | 25,88 | |
| 1 | 25,88 | |||
| 1 | 25,88 | |||
| 13.05.2025 | 11:20:02,474 | 20 | 25,915 | |
| 20 | 25,915 | |||
| 20 | 25,915 | |||
| 13.05.2025 | 11:19:35,940 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 13.05.2025 | 11:19:29,800 | 50 | 25,90 | |
| 50 | 25,90 | |||
| 50 | 25,90 | |||
| 13.05.2025 | 11:19:24,107 | 70 | 25,875 | |
| 70 | 25,875 | |||
| 70 | 25,875 | |||
| 13.05.2025 | 11:19:22,432 | 93 | 25,875 | |
| 93 | 25,875 | |||
| 93 | 25,875 | |||
| 13.05.2025 | 11:19:22,163 | 55 | 25,875 | |
| 55 | 25,875 | |||
| 55 | 25,875 | |||
| 13.05.2025 | 11:19:02,525 | 305 | 25,895 | |
| 305 | 25,895 | |||
| 305 | 25,895 | |||
| 13.05.2025 | 11:18:27,882 | 366 | 25,885 | |
| 200 | 25,885 | |||
| 366 | 25,885 | |||
| 166 | 25,885 | |||
| 13.05.2025 | 11:18:26,307 | 100 | 25,915 | |
| 100 | 25,915 | |||
| 100 | 25,915 | |||
| 13.05.2025 | 11:18:21,007 | 250 | 25,95 | |
| 250 | 25,95 | |||
| 250 | 25,95 | |||
| 13.05.2025 | 11:17:36,293 | 3 | 26,025 | |
| 3 | 26,025 | |||
| 3 | 26,025 | |||
| 13.05.2025 | 11:17:02,235 | 20 | 26,01 | |
| 20 | 26,01 | |||
| 20 | 26,01 | |||
| 13.05.2025 | 11:16:50,306 | 200 | 25,995 | |
| 200 | 25,995 | |||
| 200 | 25,995 | |||
| 13.05.2025 | 11:16:49,949 | 35 | 26,00 | |
| 35 | 26,00 | |||
| 35 | 26,00 | |||
| 13.05.2025 | 11:16:41,985 | 300 | 26,005 | |
| 300 | 26,005 | |||
| 300 | 26,005 | |||
| 13.05.2025 | 11:16:31,149 | 260 | 25,995 | |
| 260 | 25,995 | |||
| 260 | 25,995 | |||
| 13.05.2025 | 11:16:25,092 | 524 | 26,00 | |
| 24 | 26,00 | |||
| 524 | 26,00 | |||
| 500 | 26,00 | |||
| 13.05.2025 | 11:14:32,998 | 3 | 25,965 | |
| 3 | 25,965 | |||
| 3 | 25,965 | |||
| 13.05.2025 | 11:13:47,427 | 190 | 25,99 | |
| 190 | 25,99 | |||
| 190 | 25,99 | |||
| 13.05.2025 | 11:13:26,269 | 1 000 | 25,975 | |
| 1 000 | 25,975 | |||
| 1 000 | 25,975 | |||
| 13.05.2025 | 11:13:24,937 | 42 | 25,96 | |
| 42 | 25,96 | |||
| 42 | 25,96 | |||
| 13.05.2025 | 11:13:07,485 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 13.05.2025 | 11:12:50,055 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 50 | 26,02 | |||
| 13.05.2025 | 11:12:46,445 | 50 | 26,005 | |
| 50 | 26,005 | |||
| 50 | 26,005 | |||
| 13.05.2025 | 11:12:42,492 | 5 | 26,025 | |
| 5 | 26,025 | |||
| 5 | 26,025 | |||
| 13.05.2025 | 11:12:34,816 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 13.05.2025 | 11:12:26,199 | 400 | 26,035 | |
| 400 | 26,035 | |||
| 400 | 26,035 | |||
| 13.05.2025 | 11:12:19,341 | 120 | 26,035 | |
| 120 | 26,035 | |||
| 120 | 26,035 | |||
| 13.05.2025 | 11:11:52,387 | 15 | 26,005 | |
| 15 | 26,005 | |||
| 15 | 26,005 | |||
| 13.05.2025 | 11:11:38,872 | 500 | 26,025 | |
| 500 | 26,025 | |||
| 500 | 26,025 | |||
| 13.05.2025 | 11:11:30,585 | 1 000 | 26,055 | |
| 1 000 | 26,055 | |||
| 1 000 | 26,055 | |||
| 13.05.2025 | 11:11:23,246 | 1 | 26,06 | |
| 1 | 26,06 | |||
| 1 | 26,06 | |||
| 13.05.2025 | 11:11:13,744 | 15 | 26,03 | |
| 15 | 26,03 | |||
| 15 | 26,03 | |||
| 13.05.2025 | 11:11:08,391 | 300 | 25,975 | |
| 300 | 25,975 | |||
| 300 | 25,975 | |||
| 13.05.2025 | 11:11:07,852 | 500 | 25,955 | |
| 500 | 25,955 | |||
| 500 | 25,955 | |||
| 13.05.2025 | 11:10:59,475 | 82 | 25,97 | |
| 82 | 25,97 | |||
| 82 | 25,97 | |||
| 13.05.2025 | 11:10:55,712 | 600 | 25,955 | |
| 600 | 25,955 | |||
| 600 | 25,955 | |||
| 13.05.2025 | 11:10:43,662 | 850 | 25,95 | |
| 850 | 25,95 | |||
| 850 | 25,95 | |||
| 13.05.2025 | 11:10:40,273 | 1 | 25,965 | |
| 1 | 25,965 | |||
| 1 | 25,965 | |||
| 13.05.2025 | 11:10:37,570 | 100 | 25,96 | |
| 100 | 25,96 | |||
| 100 | 25,96 | |||
| 13.05.2025 | 11:10:35,552 | 39 | 26,00 | |
| 39 | 26,00 | |||
| 39 | 26,00 | |||
| 13.05.2025 | 11:10:10,285 | 5 | 26,005 | |
| 5 | 26,005 | |||
| 5 | 26,005 | |||
| 13.05.2025 | 11:10:05,174 | 850 | 26,01 | |
| 850 | 26,01 | |||
| 850 | 26,01 | |||
| 13.05.2025 | 11:10:02,463 | 18 | 26,03 | |
| 18 | 26,03 | |||
| 18 | 26,03 | |||
| 13.05.2025 | 11:10:01,818 | 2 | 26,015 | |
| 2 | 26,015 | |||
| 2 | 26,015 | |||
| 13.05.2025 | 11:10:00,447 | 2 500 | 26,01 | |
| 1 | 26,01 | |||
| 2 499 | 26,01 | |||
| 2 500 | 26,01 | |||
| 13.05.2025 | 11:09:54,984 | 2 500 | 26,035 | |
| 2 500 | 26,035 | |||
| 2 500 | 26,035 | |||
| 13.05.2025 | 11:09:46,207 | 300 | 26,055 | |
| 300 | 26,055 | |||
| 300 | 26,055 | |||
| 13.05.2025 | 11:09:40,857 | 98 | 26,035 | |
| 98 | 26,035 | |||
| 98 | 26,035 | |||
| 13.05.2025 | 11:09:08,928 | 59 | 26,03 | |
| 59 | 26,03 | |||
| 59 | 26,03 | |||
| 13.05.2025 | 11:08:51,042 | 44 | 26,04 | |
| 44 | 26,04 | |||
| 44 | 26,04 | |||
| 13.05.2025 | 11:08:49,894 | 250 | 26,04 | |
| 250 | 26,04 | |||
| 250 | 26,04 | |||
| 13.05.2025 | 11:08:38,856 | 220 | 26,04 | |
| 220 | 26,04 | |||
| 220 | 26,04 | |||
| 13.05.2025 | 11:08:34,432 | 31 | 26,04 | |
| 31 | 26,04 | |||
| 31 | 26,04 | |||
| 13.05.2025 | 11:08:15,909 | 240 | 26,03 | |
| 240 | 26,03 | |||
| 240 | 26,03 | |||
| 13.05.2025 | 11:08:15,799 | 2 000 | 26,03 | |
| 2 000 | 26,03 | |||
| 2 000 | 26,03 | |||
| 13.05.2025 | 11:08:12,077 | 800 | 25,99 | |
| 800 | 25,99 | |||
| 800 | 25,99 | |||
| 13.05.2025 | 11:08:12,010 | 1 270 | 25,99 | |
| 110 | 25,99 | |||
| 6 | 25,99 | |||
| 66 | 25,99 | |||
| 120 | 25,99 | |||
| 400 | 25,99 | |||
| 100 | 25,99 | |||
| 1 270 | 25,99 | |||
| 146 | 25,99 | |||
| 200 | 25,99 | |||
| 80 | 25,99 | |||
| 42 | 25,99 | |||
| 13.05.2025 | 11:08:11,907 | 715 | 26,00 | |
| 70 | 26,00 | |||
| 545 | 26,00 | |||
| 100 | 26,00 | |||
| 715 | 26,00 | |||
| 13.05.2025 | 11:08:07,801 | 200 | 26,025 | |
| 200 | 26,025 | |||
| 200 | 26,025 | |||
| 13.05.2025 | 11:08:07,322 | 155 | 26,025 | |
| 155 | 26,025 | |||
| 155 | 26,025 | |||
| 13.05.2025 | 11:08:06,485 | 95 | 26,045 | |
| 95 | 26,045 | |||
| 50 | 26,045 | |||
| 45 | 26,045 | |||
| 13.05.2025 | 11:08:04,320 | 20 | 26,085 | |
| 20 | 26,085 | |||
| 20 | 26,085 | |||
| 13.05.2025 | 11:07:36,543 | 202 | 26,10 | |
| 202 | 26,10 | |||
| 202 | 26,10 | |||
| 13.05.2025 | 11:07:25,712 | 2 500 | 26,095 | |
| 2 500 | 26,095 | |||
| 2 500 | 26,095 | |||
| 13.05.2025 | 11:07:19,394 | 1 150 | 26,11 | |
| 1 150 | 26,11 | |||
| 1 150 | 26,11 | |||
| 13.05.2025 | 11:06:35,751 | 100 | 26,185 | |
| 100 | 26,185 | |||
| 100 | 26,185 | |||
| 13.05.2025 | 11:06:16,758 | 500 | 26,22 | |
| 500 | 26,22 | |||
| 500 | 26,22 | |||
| 13.05.2025 | 11:05:58,541 | 5 | 26,23 | |
| 5 | 26,23 | |||
| 5 | 26,23 | |||
| 13.05.2025 | 11:05:58,039 | 1 000 | 26,23 | |
| 1 000 | 26,23 | |||
| 1 000 | 26,23 | |||
| 13.05.2025 | 11:05:54,849 | 2 000 | 26,23 | |
| 2 000 | 26,23 | |||
| 2 000 | 26,23 | |||
| 13.05.2025 | 11:05:44,601 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 13.05.2025 | 11:05:28,353 | 50 | 26,215 | |
| 50 | 26,215 | |||
| 50 | 26,215 | |||
| 13.05.2025 | 11:05:07,153 | 90 | 26,205 | |
| 90 | 26,205 | |||
| 90 | 26,205 | |||
| 13.05.2025 | 11:04:55,562 | 57 | 26,21 | |
| 57 | 26,21 | |||
| 57 | 26,21 | |||
| 13.05.2025 | 11:04:42,405 | 500 | 26,205 | |
| 500 | 26,205 | |||
| 500 | 26,205 | |||
| 13.05.2025 | 11:04:41,555 | 200 | 26,215 | |
| 200 | 26,215 | |||
| 200 | 26,215 | |||
| 13.05.2025 | 11:04:39,278 | 50 | 26,205 | |
| 50 | 26,205 | |||
| 50 | 26,205 | |||
| 13.05.2025 | 11:04:35,836 | 200 | 26,205 | |
| 200 | 26,205 | |||
| 200 | 26,205 | |||
| 13.05.2025 | 11:04:34,928 | 100 | 26,215 | |
| 100 | 26,215 | |||
| 100 | 26,215 | |||
| 13.05.2025 | 11:04:24,660 | 660 | 26,22 | |
| 660 | 26,22 | |||
| 660 | 26,22 | |||
| 13.05.2025 | 11:04:01,291 | 968 | 26,255 | |
| 968 | 26,255 | |||
| 968 | 26,255 | |||
| 13.05.2025 | 11:03:56,317 | 204 | 26,25 | |
| 204 | 26,25 | |||
| 204 | 26,25 | |||
| 13.05.2025 | 11:03:48,704 | 8 | 26,26 | |
| 8 | 26,26 | |||
| 8 | 26,26 | |||
| 13.05.2025 | 11:03:48,224 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 13.05.2025 | 11:03:45,113 | 9 | 26,265 | |
| 9 | 26,265 | |||
| 9 | 26,265 | |||
| 13.05.2025 | 11:03:42,630 | 8 | 26,28 | |
| 8 | 26,28 | |||
| 8 | 26,28 | |||
| 13.05.2025 | 11:03:27,322 | 35 | 26,29 | |
| 35 | 26,29 | |||
| 35 | 26,29 | |||
| 13.05.2025 | 11:03:14,476 | 50 | 26,285 | |
| 50 | 26,285 | |||
| 50 | 26,285 | |||
| 13.05.2025 | 11:03:12,617 | 724 | 26,285 | |
| 724 | 26,285 | |||
| 724 | 26,285 | |||
| 13.05.2025 | 11:03:02,652 | 19 | 26,29 | |
| 19 | 26,29 | |||
| 19 | 26,29 | |||
| 13.05.2025 | 11:02:59,361 | 21 | 26,28 | |
| 21 | 26,28 | |||
| 21 | 26,28 | |||
| 13.05.2025 | 11:02:42,210 | 1 000 | 26,295 | |
| 1 000 | 26,295 | |||
| 1 000 | 26,295 | |||
| 13.05.2025 | 11:02:42,101 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 13.05.2025 | 11:02:35,029 | 50 | 26,255 | |
| 50 | 26,255 | |||
| 50 | 26,255 | |||
| 13.05.2025 | 11:02:23,382 | 50 | 26,255 | |
| 50 | 26,255 | |||
| 50 | 26,255 | |||
| 13.05.2025 | 11:02:22,578 | 10 | 26,265 | |
| 10 | 26,265 | |||
| 10 | 26,265 | |||
| 13.05.2025 | 11:02:12,808 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 13.05.2025 | 11:01:50,939 | 103 | 26,22 | |
| 103 | 26,22 | |||
| 103 | 26,22 | |||
| 13.05.2025 | 11:01:27,638 | 265 | 26,15 | |
| 250 | 26,15 | |||
| 15 | 26,15 | |||
| 265 | 26,15 | |||
| 13.05.2025 | 11:01:08,228 | 113 | 26,14 | |
| 113 | 26,14 | |||
| 113 | 26,14 | |||
| 13.05.2025 | 11:01:00,701 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 13.05.2025 | 11:00:51,101 | 65 | 26,13 | |
| 65 | 26,13 | |||
| 65 | 26,13 | |||
| 13.05.2025 | 11:00:30,409 | 300 | 26,11 | |
| 300 | 26,11 | |||
| 300 | 26,11 | |||
| 13.05.2025 | 11:00:27,887 | 20 | 26,12 | |
| 20 | 26,12 | |||
| 20 | 26,12 | |||
| 13.05.2025 | 11:00:06,744 | 200 | 26,085 | |
| 200 | 26,085 | |||
| 200 | 26,085 | |||
| 13.05.2025 | 11:00:00,409 | 150 | 26,08 | |
| 150 | 26,08 | |||
| 150 | 26,08 | |||
| 13.05.2025 | 10:59:39,008 | 30 | 26,045 | |
| 30 | 26,045 | |||
| 30 | 26,045 | |||
| 13.05.2025 | 10:59:32,702 | 1 | 26,06 | |
| 1 | 26,06 | |||
| 1 | 26,06 | |||
| 13.05.2025 | 10:59:19,165 | 1 000 | 26,085 | |
| 1 000 | 26,085 | |||
| 1 000 | 26,085 | |||
| 13.05.2025 | 10:59:09,830 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 13.05.2025 | 10:59:08,054 | 16 | 26,09 | |
| 16 | 26,09 | |||
| 16 | 26,09 | |||
| 13.05.2025 | 10:59:05,697 | 77 | 26,09 | |
| 77 | 26,09 | |||
| 77 | 26,09 | |||
| 13.05.2025 | 10:58:58,708 | 243 | 26,09 | |
| 243 | 26,09 | |||
| 243 | 26,09 | |||
| 13.05.2025 | 10:58:51,897 | 53 | 26,10 | |
| 50 | 26,10 | |||
| 3 | 26,10 | |||
| 53 | 26,10 | |||
| 13.05.2025 | 10:58:50,084 | 250 | 26,095 | |
| 250 | 26,095 | |||
| 250 | 26,095 | |||
| 13.05.2025 | 10:58:43,145 | 200 | 26,095 | |
| 200 | 26,095 | |||
| 200 | 26,095 | |||
| 13.05.2025 | 10:58:27,817 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 200 | 26,08 | |||
| 13.05.2025 | 10:58:24,947 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 13.05.2025 | 10:58:23,006 | 38 | 26,08 | |
| 38 | 26,08 | |||
| 38 | 26,08 | |||
| 13.05.2025 | 10:58:20,714 | 90 | 26,085 | |
| 90 | 26,085 | |||
| 90 | 26,085 | |||
| 13.05.2025 | 10:58:19,884 | 350 | 26,085 | |
| 350 | 26,085 | |||
| 350 | 26,085 | |||
| 13.05.2025 | 10:58:16,921 | 50 | 26,085 | |
| 50 | 26,085 | |||
| 50 | 26,085 | |||
| 13.05.2025 | 10:58:08,820 | 47 | 26,08 | |
| 47 | 26,08 | |||
| 47 | 26,08 | |||
| 13.05.2025 | 10:58:03,303 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 13.05.2025 | 10:57:26,875 | 114 | 26,05 | |
| 114 | 26,05 | |||
| 114 | 26,05 | |||
| 13.05.2025 | 10:57:15,189 | 198 | 26,045 | |
| 198 | 26,045 | |||
| 198 | 26,045 | |||
| 13.05.2025 | 10:57:14,912 | 500 | 26,045 | |
| 500 | 26,045 | |||
| 500 | 26,045 | |||
| 13.05.2025 | 10:57:12,441 | 1 000 | 26,035 | |
| 1 000 | 26,035 | |||
| 1 000 | 26,035 | |||
| 13.05.2025 | 10:57:06,964 | 991 | 26,04 | |
| 20 | 26,04 | |||
| 991 | 26,04 | |||
| 771 | 26,04 | |||
| 200 | 26,04 | |||
| 13.05.2025 | 10:56:37,694 | 2 500 | 26,045 | |
| 2 500 | 26,045 | |||
| 2 500 | 26,045 | |||
| 13.05.2025 | 10:56:29,421 | 23 | 26,025 | |
| 23 | 26,025 | |||
| 23 | 26,025 | |||
| 13.05.2025 | 10:56:23,353 | 40 | 26,035 | |
| 40 | 26,035 | |||
| 40 | 26,035 | |||
| 13.05.2025 | 10:56:12,294 | 1 | 26,03 | |
| 1 | 26,03 | |||
| 1 | 26,03 | |||
| 13.05.2025 | 10:56:11,382 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 13.05.2025 | 10:56:07,614 | 10 | 26,04 | |
| 10 | 26,04 | |||
| 10 | 26,04 | |||
| 13.05.2025 | 10:55:53,423 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 13.05.2025 | 10:55:48,659 | 500 | 26,055 | |
| 500 | 26,055 | |||
| 400 | 26,055 | |||
| 100 | 26,055 | |||
| 13.05.2025 | 10:55:40,831 | 40 | 26,035 | |
| 40 | 26,035 | |||
| 40 | 26,035 | |||
| 13.05.2025 | 10:55:36,426 | 20 | 26,015 | |
| 20 | 26,015 | |||
| 20 | 26,015 | |||
| 13.05.2025 | 10:55:23,006 | 500 | 26,025 | |
| 500 | 26,025 | |||
| 500 | 26,025 | |||
| 13.05.2025 | 10:55:20,025 | 105 | 26,04 | |
| 105 | 26,04 | |||
| 105 | 26,04 | |||
| 13.05.2025 | 10:55:11,183 | 150 | 26,025 | |
| 150 | 26,025 | |||
| 150 | 26,025 | |||
| 13.05.2025 | 10:55:11,028 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 13.05.2025 | 10:55:01,112 | 40 | 26,075 | |
| 40 | 26,075 | |||
| 40 | 26,075 | |||
| 13.05.2025 | 10:54:59,287 | 30 | 26,07 | |
| 30 | 26,07 | |||
| 30 | 26,07 | |||
| 13.05.2025 | 10:54:56,815 | 500 | 26,09 | |
| 500 | 26,09 | |||
| 500 | 26,09 | |||
| 13.05.2025 | 10:54:45,684 | 607 | 26,08 | |
| 500 | 26,08 | |||
| 32 | 26,08 | |||
| 75 | 26,08 | |||
| 607 | 26,08 | |||
| 13.05.2025 | 10:54:45,635 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 50 | 26,08 | |||
| 50 | 26,08 | |||
| 13.05.2025 | 10:54:45,520 | 40 | 26,10 | |
| 40 | 26,10 | |||
| 40 | 26,10 | |||
| 13.05.2025 | 10:54:40,717 | 84 | 26,105 | |
| 84 | 26,105 | |||
| 84 | 26,105 | |||
| 13.05.2025 | 10:54:37,885 | 40 | 26,105 | |
| 40 | 26,105 | |||
| 40 | 26,105 | |||
| 13.05.2025 | 10:54:20,865 | 200 | 26,125 | |
| 200 | 26,125 | |||
| 200 | 26,125 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 611,00
Ask: 1 613,50
Umsatz: 86 790 TEUR -
Nvidia Corp.
Bid: 116,86 / Ask: 116,92
Umsatz: 63 054 TEUR -
Bayer AG
Bid: 24,78 / Ask: 24,85
Umsatz: 34 381 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,20 / Ask: 557,40
Umsatz: 31 052 TEUR -
Allianz SE
Bid: 350,80 / Ask: 351,20
Umsatz: 23 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 18:47:32
Letzte Aktualisierung:
13.05.2025 @ 18:47:32