Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3141
6715
110,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:54:28,930 | 7 | 110,08 | |
| 7 | 110,08 | |||
| 7 | 110,08 | |||
| 12.05.2025 | 09:54:28,361 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 12.05.2025 | 09:54:24,454 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 12.05.2025 | 09:54:13,412 | 125 | 110,06 | |
| 125 | 110,06 | |||
| 125 | 110,06 | |||
| 12.05.2025 | 09:53:58,330 | 8 | 110,08 | |
| 8 | 110,08 | |||
| 8 | 110,08 | |||
| 12.05.2025 | 09:53:57,500 | 853 | 110,04 | |
| 100 | 110,04 | |||
| 50 | 110,04 | |||
| 700 | 110,04 | |||
| 60 | 110,04 | |||
| 126 | 110,04 | |||
| 4 | 110,04 | |||
| 150 | 110,04 | |||
| 3 | 110,04 | |||
| 400 | 110,04 | |||
| 100 | 110,04 | |||
| 10 | 110,04 | |||
| 3 | 110,04 | |||
| 12.05.2025 | 09:53:04,334 | 350 | 110,10 | |
| 350 | 110,10 | |||
| 350 | 110,10 | |||
| 12.05.2025 | 09:53:00,339 | 51 | 110,06 | |
| 51 | 110,06 | |||
| 51 | 110,06 | |||
| 12.05.2025 | 09:52:56,817 | 19 | 110,12 | |
| 19 | 110,12 | |||
| 19 | 110,12 | |||
| 12.05.2025 | 09:52:54,104 | 40 | 110,08 | |
| 40 | 110,08 | |||
| 40 | 110,08 | |||
| 12.05.2025 | 09:52:53,596 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 09:52:53,437 | 91 | 110,14 | |
| 91 | 110,14 | |||
| 91 | 110,14 | |||
| 12.05.2025 | 09:52:50,113 | 330 | 110,10 | |
| 330 | 110,10 | |||
| 330 | 110,10 | |||
| 12.05.2025 | 09:52:49,564 | 350 | 110,10 | |
| 350 | 110,10 | |||
| 350 | 110,10 | |||
| 12.05.2025 | 09:52:49,301 | 507 | 110,08 | |
| 90 | 110,08 | |||
| 228 | 110,08 | |||
| 100 | 110,08 | |||
| 303 | 110,08 | |||
| 39 | 110,08 | |||
| 1 | 110,08 | |||
| 50 | 110,08 | |||
| 150 | 110,08 | |||
| 50 | 110,08 | |||
| 3 | 110,08 | |||
| 12.05.2025 | 09:52:16,270 | 350 | 110,10 | |
| 30 | 110,10 | |||
| 350 | 110,10 | |||
| 320 | 110,10 | |||
| 12.05.2025 | 09:52:04,862 | 59 | 110,00 | |
| 59 | 110,00 | |||
| 59 | 110,00 | |||
| 12.05.2025 | 09:52:04,690 | 350 | 110,00 | |
| 50 | 110,00 | |||
| 200 | 110,00 | |||
| 350 | 110,00 | |||
| 100 | 110,00 | |||
| 12.05.2025 | 09:52:03,294 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 12.05.2025 | 09:51:58,080 | 90 | 109,98 | |
| 90 | 109,98 | |||
| 90 | 109,98 | |||
| 12.05.2025 | 09:51:57,634 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 12.05.2025 | 09:51:54,773 | 54 | 109,98 | |
| 54 | 109,98 | |||
| 54 | 109,98 | |||
| 12.05.2025 | 09:51:45,819 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 12.05.2025 | 09:51:42,151 | 30 | 110,02 | |
| 30 | 110,02 | |||
| 30 | 110,02 | |||
| 12.05.2025 | 09:51:40,673 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 12.05.2025 | 09:51:40,048 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 12.05.2025 | 09:51:30,702 | 42 | 109,96 | |
| 42 | 109,96 | |||
| 42 | 109,96 | |||
| 12.05.2025 | 09:51:22,485 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 12.05.2025 | 09:51:17,916 | 16 | 110,00 | |
| 16 | 110,00 | |||
| 16 | 110,00 | |||
| 12.05.2025 | 09:51:15,194 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 12.05.2025 | 09:51:14,286 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 12.05.2025 | 09:51:14,022 | 4 | 110,00 | |
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 12.05.2025 | 09:51:11,190 | 30 | 109,98 | |
| 30 | 109,98 | |||
| 30 | 109,98 | |||
| 12.05.2025 | 09:51:10,616 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 12.05.2025 | 09:51:10,331 | 20 | 109,98 | |
| 20 | 109,98 | |||
| 20 | 109,98 | |||
| 12.05.2025 | 09:51:07,898 | 6 | 109,94 | |
| 6 | 109,94 | |||
| 6 | 109,94 | |||
| 12.05.2025 | 09:51:01,944 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 12.05.2025 | 09:50:59,241 | 6 | 110,02 | |
| 6 | 110,02 | |||
| 6 | 110,02 | |||
| 12.05.2025 | 09:50:56,237 | 50 | 109,90 | |
| 50 | 109,90 | |||
| 50 | 109,90 | |||
| 12.05.2025 | 09:50:56,177 | 350 | 109,90 | |
| 350 | 109,90 | |||
| 350 | 109,90 | |||
| 12.05.2025 | 09:50:54,051 | 47 | 109,90 | |
| 47 | 109,90 | |||
| 47 | 109,90 | |||
| 12.05.2025 | 09:50:50,996 | 100 | 109,96 | |
| 100 | 109,96 | |||
| 100 | 109,96 | |||
| 12.05.2025 | 09:50:47,817 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 12.05.2025 | 09:50:42,927 | 130 | 109,94 | |
| 130 | 109,94 | |||
| 130 | 109,94 | |||
| 12.05.2025 | 09:50:34,806 | 126 | 110,00 | |
| 65 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 60 | 110,00 | |||
| 10 | 110,00 | |||
| 100 | 110,00 | |||
| 15 | 110,00 | |||
| 12.05.2025 | 09:50:27,882 | 126 | 110,00 | |
| 5 | 110,00 | |||
| 126 | 110,00 | |||
| 121 | 110,00 | |||
| 12.05.2025 | 09:50:21,513 | 5 | 109,98 | |
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 12.05.2025 | 09:50:21,155 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 12.05.2025 | 09:50:17,408 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 12.05.2025 | 09:50:07,878 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 12.05.2025 | 09:50:05,101 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 12.05.2025 | 09:50:03,836 | 15 | 109,96 | |
| 15 | 109,96 | |||
| 15 | 109,96 | |||
| 12.05.2025 | 09:50:00,117 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 12.05.2025 | 09:49:53,558 | 30 | 109,96 | |
| 30 | 109,96 | |||
| 30 | 109,96 | |||
| 12.05.2025 | 09:49:49,371 | 350 | 110,00 | |
| 350 | 110,00 | |||
| 320 | 110,00 | |||
| 30 | 110,00 | |||
| 12.05.2025 | 09:49:48,066 | 25 | 110,00 | |
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 12.05.2025 | 09:49:42,751 | 100 | 109,92 | |
| 100 | 109,92 | |||
| 100 | 109,92 | |||
| 12.05.2025 | 09:49:41,698 | 20 | 109,98 | |
| 20 | 109,98 | |||
| 20 | 109,98 | |||
| 12.05.2025 | 09:49:38,387 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 12.05.2025 | 09:49:19,464 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 12.05.2025 | 09:49:06,994 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 12.05.2025 | 09:48:56,451 | 200 | 109,96 | |
| 200 | 109,96 | |||
| 200 | 109,96 | |||
| 12.05.2025 | 09:48:52,141 | 11 | 109,90 | |
| 11 | 109,90 | |||
| 11 | 109,90 | |||
| 12.05.2025 | 09:48:49,623 | 5 | 109,96 | |
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 12.05.2025 | 09:48:35,711 | 6 | 109,94 | |
| 6 | 109,94 | |||
| 6 | 109,94 | |||
| 12.05.2025 | 09:48:35,526 | 12 | 109,94 | |
| 12 | 109,94 | |||
| 12 | 109,94 | |||
| 12.05.2025 | 09:48:35,220 | 60 | 109,90 | |
| 60 | 109,90 | |||
| 60 | 109,90 | |||
| 12.05.2025 | 09:48:32,803 | 100 | 109,94 | |
| 100 | 109,94 | |||
| 100 | 109,94 | |||
| 12.05.2025 | 09:48:32,485 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 12.05.2025 | 09:48:31,776 | 9 | 109,86 | |
| 9 | 109,86 | |||
| 9 | 109,86 | |||
| 12.05.2025 | 09:48:28,682 | 350 | 109,94 | |
| 350 | 109,94 | |||
| 350 | 109,94 | |||
| 12.05.2025 | 09:48:28,050 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 12.05.2025 | 09:48:20,470 | 11 | 109,82 | |
| 11 | 109,82 | |||
| 11 | 109,82 | |||
| 12.05.2025 | 09:48:20,103 | 6 | 109,82 | |
| 6 | 109,82 | |||
| 6 | 109,82 | |||
| 12.05.2025 | 09:48:11,982 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 40 | 110,00 | |||
| 12.05.2025 | 09:48:09,577 | 226 | 110,00 | |
| 226 | 110,00 | |||
| 225 | 110,00 | |||
| 1 | 110,00 | |||
| 12.05.2025 | 09:48:07,530 | 227 | 110,00 | |
| 227 | 110,00 | |||
| 227 | 110,00 | |||
| 12.05.2025 | 09:48:07,087 | 20 | 110,00 | |
| 7 | 110,00 | |||
| 13 | 110,00 | |||
| 20 | 110,00 | |||
| 12.05.2025 | 09:47:57,677 | 140 | 109,86 | |
| 140 | 109,86 | |||
| 40 | 109,86 | |||
| 100 | 109,86 | |||
| 12.05.2025 | 09:47:48,152 | 1 265 | 110,00 | |
| 1 257 | 110,00 | |||
| 1 247 | 110,00 | |||
| 18 | 110,00 | |||
| 3 | 110,00 | |||
| 5 | 110,00 | |||
| 12.05.2025 | 09:47:36,244 | 350 | 109,94 | |
| 350 | 109,94 | |||
| 350 | 109,94 | |||
| 12.05.2025 | 09:47:35,735 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 12.05.2025 | 09:47:35,293 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 12.05.2025 | 09:47:34,930 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 12.05.2025 | 09:47:28,606 | 70 | 110,00 | |
| 70 | 110,00 | |||
| 70 | 110,00 | |||
| 12.05.2025 | 09:47:25,570 | 320 | 110,00 | |
| 90 | 110,00 | |||
| 30 | 110,00 | |||
| 200 | 110,00 | |||
| 320 | 110,00 | |||
| 12.05.2025 | 09:47:24,469 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 12.05.2025 | 09:47:20,032 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 12.05.2025 | 09:47:19,663 | 270 | 110,06 | |
| 270 | 110,06 | |||
| 270 | 110,06 | |||
| 12.05.2025 | 09:47:14,759 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 12.05.2025 | 09:47:14,605 | 41 | 110,02 | |
| 41 | 110,02 | |||
| 41 | 110,02 | |||
| 12.05.2025 | 09:47:07,534 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 12.05.2025 | 09:47:03,522 | 30 | 110,08 | |
| 30 | 110,08 | |||
| 30 | 110,08 | |||
| 12.05.2025 | 09:47:03,393 | 23 | 110,08 | |
| 23 | 110,08 | |||
| 23 | 110,08 | |||
| 12.05.2025 | 09:47:00,623 | 45 | 110,18 | |
| 45 | 110,18 | |||
| 45 | 110,18 | |||
| 12.05.2025 | 09:46:55,663 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 12.05.2025 | 09:46:53,480 | 40 | 110,16 | |
| 40 | 110,16 | |||
| 40 | 110,16 | |||
| 12.05.2025 | 09:46:44,312 | 4 | 110,12 | |
| 4 | 110,12 | |||
| 4 | 110,12 | |||
| 12.05.2025 | 09:46:39,876 | 4 | 110,12 | |
| 4 | 110,12 | |||
| 4 | 110,12 | |||
| 12.05.2025 | 09:46:39,592 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 12.05.2025 | 09:46:37,579 | 3 | 110,12 | |
| 3 | 110,12 | |||
| 3 | 110,12 | |||
| 12.05.2025 | 09:46:35,188 | 90 | 110,12 | |
| 90 | 110,12 | |||
| 90 | 110,12 | |||
| 12.05.2025 | 09:46:33,847 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 12.05.2025 | 09:46:31,081 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 12.05.2025 | 09:46:31,001 | 40 | 110,12 | |
| 40 | 110,12 | |||
| 40 | 110,12 | |||
| 12.05.2025 | 09:46:30,614 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 12.05.2025 | 09:46:29,183 | 45 | 110,08 | |
| 45 | 110,08 | |||
| 35 | 110,08 | |||
| 10 | 110,08 | |||
| 12.05.2025 | 09:46:28,325 | 4 | 110,12 | |
| 4 | 110,12 | |||
| 4 | 110,12 | |||
| 12.05.2025 | 09:46:27,796 | 254 | 110,14 | |
| 2 | 110,14 | |||
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 250 | 110,14 | |||
| 254 | 110,14 | |||
| 12.05.2025 | 09:46:16,136 | 350 | 110,14 | |
| 350 | 110,14 | |||
| 350 | 110,14 | |||
| 12.05.2025 | 09:46:07,263 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 12.05.2025 | 09:46:03,783 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 12.05.2025 | 09:46:02,838 | 35 | 110,12 | |
| 35 | 110,12 | |||
| 35 | 110,12 | |||
| 12.05.2025 | 09:46:01,547 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 12.05.2025 | 09:45:57,002 | 60 | 110,12 | |
| 60 | 110,12 | |||
| 10 | 110,12 | |||
| 50 | 110,12 | |||
| 12.05.2025 | 09:45:55,047 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 12.05.2025 | 09:45:53,389 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 12.05.2025 | 09:45:50,557 | 220 | 110,08 | |
| 100 | 110,08 | |||
| 120 | 110,08 | |||
| 220 | 110,08 | |||
| 12.05.2025 | 09:45:50,068 | 19 | 110,14 | |
| 19 | 110,14 | |||
| 19 | 110,14 | |||
| 12.05.2025 | 09:45:44,341 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12.05.2025 | 09:45:39,065 | 25 | 110,08 | |
| 25 | 110,08 | |||
| 25 | 110,08 | |||
| 12.05.2025 | 09:45:36,714 | 245 | 110,08 | |
| 245 | 110,08 | |||
| 245 | 110,08 | |||
| 12.05.2025 | 09:45:36,059 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 12.05.2025 | 09:45:35,198 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 12.05.2025 | 09:45:34,857 | 45 | 110,14 | |
| 45 | 110,14 | |||
| 44 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 09:45:33,905 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 12.05.2025 | 09:45:32,050 | 170 | 110,08 | |
| 170 | 110,08 | |||
| 170 | 110,08 | |||
| 12.05.2025 | 09:45:29,846 | 185 | 110,02 | |
| 155 | 110,02 | |||
| 133 | 110,02 | |||
| 25 | 110,02 | |||
| 5 | 110,02 | |||
| 50 | 110,02 | |||
| 2 | 110,02 | |||
| 12.05.2025 | 09:45:12,355 | 55 | 110,02 | |
| 55 | 110,02 | |||
| 55 | 110,02 | |||
| 12.05.2025 | 09:45:10,742 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 12.05.2025 | 09:45:02,217 | 66 | 110,00 | |
| 25 | 110,00 | |||
| 17 | 110,00 | |||
| 66 | 110,00 | |||
| 24 | 110,00 | |||
| 12.05.2025 | 09:45:02,078 | 350 | 110,00 | |
| 350 | 110,00 | |||
| 350 | 110,00 | |||
| 12.05.2025 | 09:45:02,012 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 12.05.2025 | 09:45:01,365 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 12.05.2025 | 09:45:00,924 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 12.05.2025 | 09:44:59,052 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 12.05.2025 | 09:44:57,835 | 40 | 109,96 | |
| 40 | 109,96 | |||
| 40 | 109,96 | |||
| 12.05.2025 | 09:44:57,333 | 45 | 109,98 | |
| 45 | 109,98 | |||
| 45 | 109,98 | |||
| 12.05.2025 | 09:44:56,382 | 300 | 109,98 | |
| 300 | 109,98 | |||
| 300 | 109,98 | |||
| 12.05.2025 | 09:44:54,448 | 95 | 109,98 | |
| 95 | 109,98 | |||
| 95 | 109,98 | |||
| 12.05.2025 | 09:44:53,672 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 12.05.2025 | 09:44:52,517 | 40 | 109,98 | |
| 40 | 109,98 | |||
| 40 | 109,98 | |||
| 12.05.2025 | 09:44:49,464 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 12.05.2025 | 09:44:49,132 | 5 | 109,98 | |
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 12.05.2025 | 09:44:47,013 | 25 | 109,96 | |
| 25 | 109,96 | |||
| 25 | 109,96 | |||
| 12.05.2025 | 09:44:46,394 | 95 | 109,96 | |
| 95 | 109,96 | |||
| 95 | 109,96 | |||
| 12.05.2025 | 09:44:38,281 | 15 | 109,94 | |
| 15 | 109,94 | |||
| 15 | 109,94 | |||
| 12.05.2025 | 09:44:37,951 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 12.05.2025 | 09:44:32,998 | 100 | 109,98 | |
| 100 | 109,98 | |||
| 100 | 109,98 | |||
| 12.05.2025 | 09:44:31,707 | 1 200 | 109,98 | |
| 1 200 | 109,98 | |||
| 1 200 | 109,98 | |||
| 12.05.2025 | 09:44:25,652 | 350 | 109,96 | |
| 350 | 109,96 | |||
| 350 | 109,96 | |||
| 12.05.2025 | 09:44:25,597 | 350 | 109,96 | |
| 350 | 109,96 | |||
| 350 | 109,96 | |||
| 12.05.2025 | 09:44:22,024 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 12.05.2025 | 09:44:21,571 | 8 | 109,86 | |
| 8 | 109,86 | |||
| 8 | 109,86 | |||
| 12.05.2025 | 09:44:21,022 | 77 | 109,92 | |
| 76 | 109,92 | |||
| 77 | 109,92 | |||
| 1 | 109,92 | |||
| 12.05.2025 | 09:44:20,858 | 350 | 109,92 | |
| 350 | 109,92 | |||
| 350 | 109,92 | |||
| 12.05.2025 | 09:44:20,043 | 350 | 109,92 | |
| 350 | 109,92 | |||
| 350 | 109,92 | |||
| 12.05.2025 | 09:44:19,869 | 350 | 109,92 | |
| 29 | 109,92 | |||
| 350 | 109,92 | |||
| 300 | 109,92 | |||
| 20 | 109,92 | |||
| 1 | 109,92 | |||
| 12.05.2025 | 09:44:19,594 | 350 | 109,92 | |
| 350 | 109,92 | |||
| 350 | 109,92 | |||
| 12.05.2025 | 09:44:07,818 | 350 | 109,92 | |
| 350 | 109,92 | |||
| 350 | 109,92 | |||
| 12.05.2025 | 09:44:06,143 | 145 | 109,98 | |
| 145 | 109,98 | |||
| 145 | 109,98 | |||
| 12.05.2025 | 09:44:01,052 | 150 | 109,94 | |
| 150 | 109,94 | |||
| 150 | 109,94 | |||
| 12.05.2025 | 09:44:00,939 | 50 | 109,90 | |
| 2 | 109,90 | |||
| 50 | 109,90 | |||
| 48 | 109,90 | |||
| 12.05.2025 | 09:43:59,761 | 165 | 109,88 | |
| 165 | 109,88 | |||
| 165 | 109,88 | |||
| 12.05.2025 | 09:43:59,608 | 287 | 109,88 | |
| 181 | 109,88 | |||
| 287 | 109,88 | |||
| 106 | 109,88 | |||
| 12.05.2025 | 09:43:51,228 | 350 | 109,88 | |
| 350 | 109,88 | |||
| 350 | 109,88 | |||
| 12.05.2025 | 09:43:51,065 | 357 | 109,88 | |
| 50 | 109,88 | |||
| 43 | 109,88 | |||
| 10 | 109,88 | |||
| 20 | 109,88 | |||
| 179 | 109,88 | |||
| 11 | 109,88 | |||
| 7 | 109,88 | |||
| 44 | 109,88 | |||
| 350 | 109,88 | |||
| 12.05.2025 | 09:43:50,879 | 621 | 109,88 | |
| 10 | 109,88 | |||
| 3 | 109,88 | |||
| 182 | 109,88 | |||
| 50 | 109,88 | |||
| 350 | 109,88 | |||
| 621 | 109,88 | |||
| 1 | 109,88 | |||
| 20 | 109,88 | |||
| 5 | 109,88 | |||
| 12.05.2025 | 09:43:20,978 | 340 | 109,88 | |
| 340 | 109,88 | |||
| 340 | 109,88 | |||
| 12.05.2025 | 09:43:17,129 | 145 | 109,90 | |
| 145 | 109,90 | |||
| 145 | 109,90 | |||
| 12.05.2025 | 09:43:13,172 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 12.05.2025 | 09:43:11,211 | 84 | 109,80 | |
| 84 | 109,80 | |||
| 84 | 109,80 | |||
| 12.05.2025 | 09:43:11,162 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 12.05.2025 | 09:43:10,661 | 19 | 109,88 | |
| 19 | 109,88 | |||
| 19 | 109,88 | |||
| 12.05.2025 | 09:43:03,178 | 100 | 109,92 | |
| 100 | 109,92 | |||
| 100 | 109,92 | |||
| 12.05.2025 | 09:43:01,538 | 12 | 109,92 | |
| 12 | 109,92 | |||
| 12 | 109,92 | |||
| 12.05.2025 | 09:42:57,101 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 12.05.2025 | 09:42:55,792 | 22 | 109,98 | |
| 22 | 109,98 | |||
| 22 | 109,98 | |||
| 12.05.2025 | 09:42:53,661 | 30 | 109,92 | |
| 30 | 109,92 | |||
| 30 | 109,92 | |||
| 12.05.2025 | 09:42:52,936 | 20 | 109,98 | |
| 20 | 109,98 | |||
| 20 | 109,98 | |||
| 12.05.2025 | 09:42:48,829 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 12.05.2025 | 09:42:44,711 | 96 | 109,96 | |
| 15 | 109,96 | |||
| 80 | 109,96 | |||
| 96 | 109,96 | |||
| 1 | 109,96 | |||
| 12.05.2025 | 09:42:38,309 | 350 | 109,94 | |
| 350 | 109,94 | |||
| 350 | 109,94 | |||
| 12.05.2025 | 09:42:37,929 | 60 | 109,94 | |
| 45 | 109,94 | |||
| 15 | 109,94 | |||
| 55 | 109,94 | |||
| 5 | 109,94 | |||
| 12.05.2025 | 09:42:28,519 | 390 | 109,90 | |
| 390 | 109,90 | |||
| 390 | 109,90 | |||
| 12.05.2025 | 09:42:26,241 | 290 | 109,90 | |
| 290 | 109,90 | |||
| 290 | 109,90 | |||
| 12.05.2025 | 09:42:24,819 | 14 | 110,00 | |
| 14 | 110,00 | |||
| 14 | 110,00 | |||
| 12.05.2025 | 09:42:24,751 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 12.05.2025 | 09:42:06,802 | 880 | 109,90 | |
| 114 | 109,90 | |||
| 880 | 109,90 | |||
| 428 | 109,90 | |||
| 175 | 109,90 | |||
| 65 | 109,90 | |||
| 50 | 109,90 | |||
| 2 | 109,90 | |||
| 46 | 109,90 | |||
| 12.05.2025 | 09:42:06,515 | 3 495 | 109,90 | |
| 20 | 109,90 | |||
| 45 | 109,90 | |||
| 50 | 109,90 | |||
| 4 | 109,90 | |||
| 80 | 109,90 | |||
| 20 | 109,90 | |||
| 2 322 | 109,90 | |||
| 58 | 109,90 | |||
| 529 | 109,90 | |||
| 2 000 | 109,90 | |||
| 1 367 | 109,90 | |||
| 370 | 109,90 | |||
| 100 | 109,90 | |||
| 25 | 109,90 | |||
| 12.05.2025 | 09:41:47,467 | 1 367 | 110,00 | |
| 1 000 | 110,00 | |||
| 1 367 | 110,00 | |||
| 100 | 110,00 | |||
| 5 | 110,00 | |||
| 40 | 110,00 | |||
| 2 | 110,00 | |||
| 10 | 110,00 | |||
| 120 | 110,00 | |||
| 90 | 110,00 | |||
| 12.05.2025 | 09:41:39,266 | 1 442 | 110,02 | |
| 1 | 110,02 | |||
| 56 | 110,02 | |||
| 20 | 110,02 | |||
| 1 000 | 110,02 | |||
| 11 | 110,02 | |||
| 5 | 110,02 | |||
| 10 | 110,02 | |||
| 691 | 110,02 | |||
| 14 | 110,02 | |||
| 250 | 110,02 | |||
| 5 | 110,02 | |||
| 700 | 110,02 | |||
| 20 | 110,02 | |||
| 1 | 110,02 | |||
| 100 | 110,02 | |||
| 12.05.2025 | 09:41:20,064 | 2 604 | 110,02 | |
| 1 950 | 110,02 | |||
| 225 | 110,02 | |||
| 2 505 | 110,02 | |||
| 20 | 110,02 | |||
| 50 | 110,02 | |||
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 250 | 110,02 | |||
| 20 | 110,02 | |||
| 2 | 110,02 | |||
| 8 | 110,02 | |||
| 20 | 110,02 | |||
| 102 | 110,02 | |||
| 9 | 110,02 | |||
| 3 | 110,02 | |||
| 40 | 110,02 | |||
| 12.05.2025 | 09:40:55,780 | 3 003 | 110,14 | |
| 185 | 110,14 | |||
| 28 | 110,14 | |||
| 49 | 110,14 | |||
| 30 | 110,14 | |||
| 95 | 110,14 | |||
| 2 616 | 110,14 | |||
| 2 703 | 110,14 | |||
| 100 | 110,14 | |||
| 200 | 110,14 | |||
| 12.05.2025 | 09:40:26,722 | 350 | 110,10 | |
| 350 | 110,10 | |||
| 350 | 110,10 | |||
| 12.05.2025 | 09:40:26,131 | 350 | 110,10 | |
| 350 | 110,10 | |||
| 350 | 110,10 | |||
| 12.05.2025 | 09:40:25,546 | 350 | 110,10 | |
| 350 | 110,10 | |||
| 350 | 110,10 | |||
| 12.05.2025 | 09:40:24,940 | 702 | 110,10 | |
| 350 | 110,10 | |||
| 2 | 110,10 | |||
| 350 | 110,10 | |||
| 702 | 110,10 | |||
| 12.05.2025 | 09:40:18,537 | 350 | 110,10 | |
| 350 | 110,10 | |||
| 350 | 110,10 | |||
| 12.05.2025 | 09:40:17,952 | 406 | 110,10 | |
| 350 | 110,10 | |||
| 5 | 110,10 | |||
| 406 | 110,10 | |||
| 1 | 110,10 | |||
| 50 | 110,10 | |||
| 12.05.2025 | 09:40:09,548 | 450 | 110,18 | |
| 100 | 110,18 | |||
| 350 | 110,18 | |||
| 450 | 110,18 | |||
| 12.05.2025 | 09:40:08,468 | 527 | 110,18 | |
| 527 | 110,18 | |||
| 350 | 110,18 | |||
| 20 | 110,18 | |||
| 7 | 110,18 | |||
| 120 | 110,18 | |||
| 1 | 110,18 | |||
| 29 | 110,18 | |||
| 12.05.2025 | 09:39:58,030 | 400 | 110,22 | |
| 1 | 110,22 | |||
| 50 | 110,22 | |||
| 399 | 110,22 | |||
| 350 | 110,22 | |||
| 12.05.2025 | 09:39:36,053 | 300 | 110,28 | |
| 300 | 110,28 | |||
| 300 | 110,28 | |||
| 12.05.2025 | 09:39:35,404 | 40 | 110,28 | |
| 40 | 110,28 | |||
| 40 | 110,28 | |||
| 12.05.2025 | 09:39:33,003 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 12.05.2025 | 09:39:31,870 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 12.05.2025 | 09:39:31,751 | 7 | 110,24 | |
| 7 | 110,24 | |||
| 7 | 110,24 | |||
| 12.05.2025 | 09:39:26,784 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 12.05.2025 | 09:39:22,972 | 64 | 110,28 | |
| 64 | 110,28 | |||
| 64 | 110,28 | |||
| 12.05.2025 | 09:39:20,408 | 273 | 110,32 | |
| 273 | 110,32 | |||
| 167 | 110,32 | |||
| 106 | 110,32 | |||
| 12.05.2025 | 09:39:20,254 | 160 | 110,22 | |
| 5 | 110,22 | |||
| 60 | 110,22 | |||
| 155 | 110,22 | |||
| 100 | 110,22 | |||
| 12.05.2025 | 09:39:11,199 | 250 | 110,26 | |
| 250 | 110,26 | |||
| 250 | 110,26 | |||
| 12.05.2025 | 09:39:09,983 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 12.05.2025 | 09:39:04,426 | 38 | 110,30 | |
| 38 | 110,30 | |||
| 38 | 110,30 | |||
| 12.05.2025 | 09:38:56,267 | 150 | 110,34 | |
| 150 | 110,34 | |||
| 150 | 110,34 | |||
| 12.05.2025 | 09:38:53,067 | 50 | 110,36 | |
| 50 | 110,36 | |||
| 50 | 110,36 | |||
| 12.05.2025 | 09:38:44,735 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 12.05.2025 | 09:38:35,678 | 200 | 110,36 | |
| 200 | 110,36 | |||
| 1 | 110,36 | |||
| 50 | 110,36 | |||
| 146 | 110,36 | |||
| 3 | 110,36 | |||
| 12.05.2025 | 09:38:28,364 | 39 | 110,34 | |
| 39 | 110,34 | |||
| 39 | 110,34 | |||
| 12.05.2025 | 09:38:27,040 | 150 | 110,30 | |
| 150 | 110,30 | |||
| 150 | 110,30 | |||
| 12.05.2025 | 09:38:16,963 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 12.05.2025 | 09:38:16,808 | 250 | 110,34 | |
| 100 | 110,34 | |||
| 150 | 110,34 | |||
| 250 | 110,34 | |||
| 12.05.2025 | 09:38:15,488 | 4 | 110,26 | |
| 4 | 110,26 | |||
| 4 | 110,26 | |||
| 12.05.2025 | 09:38:13,646 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 12.05.2025 | 09:38:09,244 | 113 | 110,28 | |
| 113 | 110,28 | |||
| 113 | 110,28 | |||
| 12.05.2025 | 09:38:08,237 | 222 | 110,32 | |
| 60 | 110,32 | |||
| 12 | 110,32 | |||
| 150 | 110,32 | |||
| 222 | 110,32 | |||
| 12.05.2025 | 09:38:06,225 | 350 | 110,28 | |
| 350 | 110,28 | |||
| 350 | 110,28 | |||
| 12.05.2025 | 09:38:04,233 | 120 | 110,20 | |
| 120 | 110,20 | |||
| 120 | 110,20 | |||
| 12.05.2025 | 09:38:04,127 | 7 | 110,30 | |
| 3 | 110,30 | |||
| 7 | 110,30 | |||
| 4 | 110,30 | |||
| 12.05.2025 | 09:37:58,604 | 320 | 110,18 | |
| 320 | 110,18 | |||
| 320 | 110,18 | |||
| 12.05.2025 | 09:37:46,460 | 9 | 110,24 | |
| 9 | 110,24 | |||
| 9 | 110,24 | |||
| 12.05.2025 | 09:37:46,359 | 8 | 110,28 | |
| 8 | 110,28 | |||
| 8 | 110,28 | |||
| 12.05.2025 | 09:37:44,419 | 300 | 110,24 | |
| 300 | 110,24 | |||
| 300 | 110,24 | |||
| 12.05.2025 | 09:37:44,253 | 25 | 110,28 | |
| 25 | 110,28 | |||
| 25 | 110,28 | |||
| 12.05.2025 | 09:37:38,157 | 12 | 110,18 | |
| 12 | 110,18 | |||
| 12 | 110,18 | |||
| 12.05.2025 | 09:37:37,046 | 100 | 110,22 | |
| 70 | 110,22 | |||
| 30 | 110,22 | |||
| 100 | 110,22 | |||
| 12.05.2025 | 09:37:29,430 | 350 | 110,22 | |
| 350 | 110,22 | |||
| 350 | 110,22 | |||
| 12.05.2025 | 09:37:20,147 | 47 | 110,24 | |
| 47 | 110,24 | |||
| 47 | 110,24 | |||
| 12.05.2025 | 09:37:16,777 | 41 | 110,24 | |
| 41 | 110,24 | |||
| 41 | 110,24 | |||
| 12.05.2025 | 09:37:14,359 | 52 | 110,22 | |
| 52 | 110,22 | |||
| 52 | 110,22 | |||
| 12.05.2025 | 09:37:13,781 | 19 | 110,22 | |
| 19 | 110,22 | |||
| 19 | 110,22 | |||
| 12.05.2025 | 09:37:08,648 | 18 | 110,22 | |
| 18 | 110,22 | |||
| 18 | 110,22 | |||
| 12.05.2025 | 09:37:05,329 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 12.05.2025 | 09:37:04,242 | 25 | 110,20 | |
| 25 | 110,20 | |||
| 25 | 110,20 | |||
| 12.05.2025 | 09:37:04,071 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 12.05.2025 | 09:37:03,195 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 12.05.2025 | 09:37:00,376 | 106 | 110,10 | |
| 5 | 110,10 | |||
| 1 | 110,10 | |||
| 9 | 110,10 | |||
| 5 | 110,10 | |||
| 11 | 110,10 | |||
| 36 | 110,10 | |||
| 50 | 110,10 | |||
| 95 | 110,10 | |||
| 12.05.2025 | 09:36:47,041 | 350 | 110,18 | |
| 350 | 110,18 | |||
| 350 | 110,18 | |||
| 12.05.2025 | 09:36:46,984 | 350 | 110,18 | |
| 350 | 110,18 | |||
| 350 | 110,18 | |||
| 12.05.2025 | 09:36:46,521 | 14 | 110,10 | |
| 14 | 110,10 | |||
| 14 | 110,10 | |||
| 12.05.2025 | 09:36:45,598 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 12.05.2025 | 09:36:33,638 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 12.05.2025 | 09:36:32,497 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 12.05.2025 | 09:36:29,176 | 100 | 110,16 | |
| 100 | 110,16 | |||
| 100 | 110,16 | |||
| 12.05.2025 | 09:36:27,483 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 12.05.2025 | 09:36:25,220 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 12.05.2025 | 09:36:19,285 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 12.05.2025 | 09:36:18,816 | 70 | 110,10 | |
| 70 | 110,10 | |||
| 70 | 110,10 | |||
| 12.05.2025 | 09:36:18,709 | 49 | 110,10 | |
| 49 | 110,10 | |||
| 49 | 110,10 | |||
| 12.05.2025 | 09:36:18,590 | 18 | 110,18 | |
| 18 | 110,18 | |||
| 18 | 110,18 | |||
| 12.05.2025 | 09:36:18,203 | 54 | 110,18 | |
| 20 | 110,18 | |||
| 34 | 110,18 | |||
| 54 | 110,18 | |||
| 12.05.2025 | 09:36:13,495 | 30 | 110,12 | |
| 30 | 110,12 | |||
| 30 | 110,12 | |||
| 12.05.2025 | 09:36:09,242 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12.05.2025 | 09:36:07,138 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12.05.2025 | 09:36:03,125 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 12.05.2025 | 09:36:00,302 | 300 | 110,20 | |
| 300 | 110,20 | |||
| 300 | 110,20 | |||
| 12.05.2025 | 09:35:59,881 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 12.05.2025 | 09:35:59,127 | 231 | 110,22 | |
| 231 | 110,22 | |||
| 231 | 110,22 | |||
| 12.05.2025 | 09:35:58,828 | 60 | 110,26 | |
| 60 | 110,26 | |||
| 60 | 110,26 | |||
| 12.05.2025 | 09:35:57,348 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 12.05.2025 | 09:35:54,185 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 12.05.2025 | 09:35:51,480 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 12.05.2025 | 09:35:49,075 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 12.05.2025 | 09:35:48,641 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 12.05.2025 | 09:35:44,153 | 60 | 110,26 | |
| 60 | 110,26 | |||
| 60 | 110,26 | |||
| 12.05.2025 | 09:35:43,960 | 11 | 110,30 | |
| 11 | 110,30 | |||
| 11 | 110,30 | |||
| 12.05.2025 | 09:35:43,886 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 12.05.2025 | 09:35:43,484 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:26:09
Letzte Aktualisierung:
12.05.2025 @ 21:26:09