Tradegate Exchange

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

3145

2332

7,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	18:01:18,995	250		7,52
			18	7,52
			200	7,52
			32	7,52
			250	7,52
06.05.2025	18:00:26,291	69		7,485
			69	7,485
			69	7,485
06.05.2025	17:59:36,303	200		7,49
			200	7,49
			200	7,49
06.05.2025	17:59:16,499	40		7,49
			40	7,49
			40	7,49
06.05.2025	17:59:14,331	203		7,49
			203	7,49
			203	7,49
06.05.2025	17:58:58,012	200		7,49
			200	7,49
			200	7,49
06.05.2025	17:58:23,702	450		7,49
			450	7,49
			450	7,49
06.05.2025	17:57:42,511	337		7,49
			337	7,49
			337	7,49
06.05.2025	17:57:29,442	100		7,49
			100	7,49
			100	7,49
06.05.2025	17:57:20,602	89		7,50
			89	7,50
			89	7,50
06.05.2025	17:56:28,643	26		7,50
			26	7,50
			26	7,50
06.05.2025	17:55:56,623	500		7,50
			500	7,50
			500	7,50
06.05.2025	17:55:51,509	45		7,50
			45	7,50
			45	7,50
06.05.2025	17:55:47,361	224		7,535
			224	7,535
			204	7,535
			20	7,535
06.05.2025	17:55:14,993	790		7,545
			790	7,545
			450	7,545
			340	7,545
06.05.2025	17:54:44,768	100		7,545
			100	7,545
			100	7,545
06.05.2025	17:54:21,356	100		7,545
			100	7,545
			100	7,545
06.05.2025	17:53:11,558	250		7,545
			250	7,545
			250	7,545
06.05.2025	17:53:06,335	27		7,505
			27	7,505
			27	7,505
06.05.2025	17:53:05,586	25		7,545
			25	7,545
			25	7,545
06.05.2025	17:53:05,519	4		7,505
			4	7,505
			4	7,505
06.05.2025	17:52:11,035	450		7,505
			450	7,505
			450	7,505
06.05.2025	17:51:49,094	10		7,545
			10	7,545
			10	7,545
06.05.2025	17:51:47,271	450		7,505
			450	7,505
			450	7,505
06.05.2025	17:51:26,950	100		7,545
			100	7,545
			100	7,545
06.05.2025	17:51:19,648	30		7,545
			30	7,545
			30	7,545
06.05.2025	17:50:35,487	200		7,545
			200	7,545
			200	7,545
06.05.2025	17:48:12,674	1		7,485
			1	7,485
			1	7,485
06.05.2025	17:48:08,860	133		7,545
			133	7,545
			133	7,545
06.05.2025	17:48:06,517	1 500		7,54
			1 000	7,54
			1 450	7,54
			500	7,54
			50	7,54
06.05.2025	17:47:24,700	450		7,535
			450	7,535
			450	7,535
06.05.2025	17:46:59,559	1 000		7,53
			1 000	7,53
			450	7,53
			550	7,53
06.05.2025	17:46:51,565	450		7,525
			450	7,525
			450	7,525
06.05.2025	17:46:48,246	133		7,525
			133	7,525
			133	7,525
06.05.2025	17:46:44,874	1 140		7,50
			1 140	7,50
			1 140	7,50
06.05.2025	17:46:44,436	850		7,50
			850	7,50
			850	7,50
06.05.2025	17:46:21,635	650		7,50
			650	7,50
			200	7,50
			450	7,50
06.05.2025	17:44:29,007	250		7,485
			250	7,485
			100	7,485
			150	7,485
06.05.2025	17:43:33,139	350		7,43
			350	7,43
			100	7,43
			100	7,43
			150	7,43
06.05.2025	17:43:12,293	650		7,465
			200	7,465
			450	7,465
			650	7,465
06.05.2025	17:42:50,824	14		7,51
			14	7,51
			14	7,51
06.05.2025	17:42:34,860	1		7,515
			1	7,515
			1	7,515
06.05.2025	17:40:11,002	50		7,505
			50	7,505
			50	7,505
06.05.2025	17:39:52,163	69		7,50
			69	7,50
			69	7,50
06.05.2025	17:39:04,845	225		7,435
			225	7,435
			225	7,435
06.05.2025	17:39:03,359	100		7,505
			100	7,505
			100	7,505
06.05.2025	17:38:39,438	30		7,505
			30	7,505
			30	7,505
06.05.2025	17:38:10,287	200		7,52
			200	7,52
			200	7,52
06.05.2025	17:36:59,307	100		7,515
			100	7,515
			100	7,515
06.05.2025	17:36:32,812	1 523		7,515
			1 500	7,515
			450	7,515
			23	7,515
			1 000	7,515
			73	7,515
06.05.2025	17:34:47,499	8 315		7,45
			7 065	7,45
			1 250	7,45
			8 000	7,45
			100	7,45
			115	7,45
			100	7,45
06.05.2025	17:29:39,068	5		7,43
			5	7,43
			5	7,43
06.05.2025	17:29:08,096	50		7,43
			50	7,43
			50	7,43
06.05.2025	17:28:24,073	160		7,43
			160	7,43
			160	7,43
06.05.2025	17:27:38,569	1 000		7,43
			1 000	7,43
			1 000	7,43
06.05.2025	17:27:31,224	1 000		7,43
			1 000	7,43
			1 000	7,43
06.05.2025	17:23:18,833	200		7,43
			200	7,43
			200	7,43
06.05.2025	17:21:37,980	250		7,42
			250	7,42
			250	7,42
06.05.2025	17:21:22,903	100		7,425
			100	7,425
			100	7,425
06.05.2025	17:21:19,836	1 000		7,425
			1 000	7,425
			1 000	7,425
06.05.2025	17:21:19,809	1 000		7,425
			1 000	7,425
			1 000	7,425
06.05.2025	17:21:18,441	700		7,43
			700	7,43
			700	7,43
06.05.2025	17:21:16,060	2		7,43
			2	7,43
			2	7,43
06.05.2025	17:19:37,918	10		7,425
			10	7,425
			10	7,425
06.05.2025	17:19:37,253	75		7,43
			75	7,43
			75	7,43
06.05.2025	17:19:28,835	300		7,43
			300	7,43
			300	7,43
06.05.2025	17:18:22,572	250		7,42
			250	7,42
			250	7,42
06.05.2025	17:17:55,279	350		7,43
			350	7,43
			350	7,43
06.05.2025	17:17:42,760	1 000		7,43
			1 000	7,43
			1 000	7,43
06.05.2025	17:16:44,590	200		7,43
			200	7,43
			200	7,43
06.05.2025	17:15:47,106	100		7,435
			100	7,435
			100	7,435
06.05.2025	17:15:01,731	200		7,435
			200	7,435
			200	7,435
06.05.2025	17:13:41,844	135		7,435
			135	7,435
			135	7,435
06.05.2025	17:13:19,299	200		7,435
			200	7,435
			200	7,435
06.05.2025	17:13:07,518	133		7,435
			133	7,435
			133	7,435
06.05.2025	17:12:44,283	2		7,42
			2	7,42
			2	7,42
06.05.2025	17:12:42,833	150		7,43
			150	7,43
			150	7,43
06.05.2025	17:11:43,348	300		7,43
			300	7,43
			300	7,43
06.05.2025	17:11:42,436	699		7,42
			699	7,42
			699	7,42
06.05.2025	17:11:35,630	10		7,43
			10	7,43
			10	7,43
06.05.2025	17:10:26,603	250		7,42
			250	7,42
			250	7,42
06.05.2025	17:10:26,534	400		7,42
			400	7,42
			400	7,42
06.05.2025	17:09:45,047	100		7,44
			100	7,44
			100	7,44
06.05.2025	17:08:42,540	200		7,445
			200	7,445
			200	7,445
06.05.2025	17:08:40,554	400		7,445
			400	7,445
			400	7,445
06.05.2025	17:08:29,214	3		7,435
			3	7,435
			3	7,435
06.05.2025	17:07:46,337	13		7,445
			13	7,445
			13	7,445
06.05.2025	17:07:39,986	1 000		7,435
			1 000	7,435
			1 000	7,435
06.05.2025	17:07:32,409	7		7,435
			7	7,435
			7	7,435
06.05.2025	17:07:30,348	337		7,445
			337	7,445
			337	7,445
06.05.2025	17:06:29,017	201		7,445
			201	7,445
			201	7,445
06.05.2025	17:05:05,959	67		7,45
			67	7,45
			67	7,45
06.05.2025	17:05:00,074	300		7,45
			300	7,45
			300	7,45
06.05.2025	17:04:30,037	300		7,45
			300	7,45
			300	7,45
06.05.2025	17:04:25,109	15		7,45
			15	7,45
			15	7,45
06.05.2025	17:03:43,223	1		7,455
			1	7,455
			1	7,455
06.05.2025	17:03:14,307	100		7,46
			100	7,46
			100	7,46
06.05.2025	17:02:59,556	300		7,46
			300	7,46
			300	7,46
06.05.2025	17:02:56,645	1 000		7,465
			1 000	7,465
			1 000	7,465
06.05.2025	17:02:56,533	1 000		7,465
			1 000	7,465
			1 000	7,465
06.05.2025	17:02:56,402	1 000		7,465
			1 000	7,465
			1 000	7,465
06.05.2025	17:02:56,248	1 000		7,465
			1 000	7,465
			1 000	7,465
06.05.2025	17:02:56,115	1 000		7,465
			1 000	7,465
			1 000	7,465
06.05.2025	17:02:55,929	1 000		7,465
			1 000	7,465
			1 000	7,465
06.05.2025	17:02:55,752	1 000		7,465
			1 000	7,465
			1 000	7,465
06.05.2025	17:02:55,535	1 000		7,465
			1 000	7,465
			1 000	7,465
06.05.2025	17:02:55,397	1 000		7,465
			1 000	7,465
			1 000	7,465
06.05.2025	17:02:55,201	1 000		7,465
			1 000	7,465
			1 000	7,465
06.05.2025	17:02:55,081	1 000		7,465
			1 000	7,465
			1 000	7,465
06.05.2025	17:02:54,976	1 000		7,465
			1 000	7,465
			1 000	7,465
06.05.2025	17:02:38,800	1 000		7,465
			1 000	7,465
			1 000	7,465
06.05.2025	17:00:46,398	440		7,465
			440	7,465
			440	7,465
06.05.2025	16:59:44,303	160		7,465
			160	7,465
			160	7,465
06.05.2025	16:57:33,605	400		7,46
			400	7,46
			400	7,46
06.05.2025	16:57:29,068	20		7,46
			20	7,46
			20	7,46
06.05.2025	16:56:48,001	500		7,465
			500	7,465
			500	7,465
06.05.2025	16:56:28,134	750		7,47
			750	7,47
			750	7,47
06.05.2025	16:56:23,540	620		7,46
			620	7,46
			620	7,46
06.05.2025	16:56:21,021	600		7,47
			600	7,47
			600	7,47
06.05.2025	16:56:20,887	1 000		7,47
			1 000	7,47
			1 000	7,47
06.05.2025	16:56:03,318	1 000		7,465
			1 000	7,465
			1 000	7,465
06.05.2025	16:55:56,949	100		7,465
			100	7,465
			100	7,465
06.05.2025	16:55:38,615	1 000		7,465
			1 000	7,465
			1 000	7,465
06.05.2025	16:55:12,729	480		7,47
			480	7,47
			480	7,47
06.05.2025	16:55:09,057	1 000		7,47
			1 000	7,47
			1 000	7,47
06.05.2025	16:54:28,143	800		7,475
			800	7,475
			800	7,475
06.05.2025	16:54:21,811	400		7,475
			400	7,475
			400	7,475
06.05.2025	16:53:54,833	40		7,47
			40	7,47
			40	7,47
06.05.2025	16:53:52,213	12		7,47
			12	7,47
			12	7,47
06.05.2025	16:51:55,886	90		7,47
			90	7,47
			90	7,47
06.05.2025	16:51:24,980	230		7,47
			230	7,47
			230	7,47
06.05.2025	16:51:04,813	400		7,48
			400	7,48
			400	7,48
06.05.2025	16:50:55,864	300		7,49
			300	7,49
			300	7,49
06.05.2025	16:50:32,544	25		7,485
			25	7,485
			25	7,485
06.05.2025	16:50:23,834	10		7,48
			10	7,48
			10	7,48
06.05.2025	16:49:23,412	15		7,485
			15	7,485
			15	7,485
06.05.2025	16:49:18,637	28		7,49
			28	7,49
			28	7,49
06.05.2025	16:48:50,503	150		7,485
			150	7,485
			150	7,485
06.05.2025	16:47:16,980	620		7,48
			620	7,48
			620	7,48
06.05.2025	16:47:11,898	10		7,48
			10	7,48
			10	7,48
06.05.2025	16:46:44,984	200		7,485
			200	7,485
			200	7,485
06.05.2025	16:46:43,498	100		7,485
			100	7,485
			100	7,485
06.05.2025	16:46:26,189	24		7,495
			24	7,495
			24	7,495
06.05.2025	16:46:16,862	130		7,50
			130	7,50
			130	7,50
06.05.2025	16:46:16,698	1 000		7,50
			410	7,50
			1 000	7,50
			150	7,50
			190	7,50
			250	7,50
06.05.2025	16:46:16,570	1 000		7,50
			1 000	7,50
			1 000	7,50
06.05.2025	16:46:12,542	1 000		7,50
			1 000	7,50
			1 000	7,50
06.05.2025	16:46:12,379	1 000		7,50
			1 000	7,50
			1 000	7,50
06.05.2025	16:46:12,125	1 000		7,50
			1 000	7,50
			1 000	7,50
06.05.2025	16:46:12,010	1 000		7,505
			1 000	7,505
			220	7,505
			270	7,505
			510	7,505
06.05.2025	16:45:22,398	1 000		7,50
			1 000	7,50
			1 000	7,50
06.05.2025	16:45:11,707	600		7,505
			600	7,505
			600	7,505
06.05.2025	16:44:40,616	100		7,505
			100	7,505
			100	7,505
06.05.2025	16:44:29,491	1 000		7,50
			1 000	7,50
			1 000	7,50
06.05.2025	16:44:29,319	1 000		7,50
			10	7,50
			100	7,50
			20	7,50
			750	7,50
			1 000	7,50
			120	7,50
06.05.2025	16:43:57,059	1 000		7,50
			1 000	7,50
			1 000	7,50
06.05.2025	16:43:54,870	20		7,505
			20	7,505
			20	7,505
06.05.2025	16:43:27,632	1 000		7,50
			1 000	7,50
			1 000	7,50
06.05.2025	16:43:27,476	1 000		7,50
			1 000	7,50
			1 000	7,50
06.05.2025	16:43:27,312	1 000		7,50
			1 000	7,50
			1 000	7,50
06.05.2025	16:43:04,987	8 000		7,50
			8 000	7,50
			8 000	7,50
06.05.2025	16:42:52,778	1 000		7,50
			1 000	7,50
			1 000	7,50
06.05.2025	16:42:23,748	40		7,505
			40	7,505
			40	7,505
06.05.2025	16:42:23,364	271		7,505
			271	7,505
			271	7,505
06.05.2025	16:42:23,231	1 230		7,505
			1 129	7,505
			1 000	7,505
			230	7,505
			100	7,505
			1	7,505
06.05.2025	16:41:18,728	1 000		7,50
			1 000	7,50
			1 000	7,50
06.05.2025	16:41:10,586	400		7,51
			400	7,51
			400	7,51
06.05.2025	16:40:55,526	150		7,51
			150	7,51
			150	7,51
06.05.2025	16:40:48,208	1		7,51
			1	7,51
			1	7,51
06.05.2025	16:40:34,892	134		7,515
			134	7,515
			134	7,515
06.05.2025	16:40:10,995	500		7,505
			500	7,505
			500	7,505
06.05.2025	16:40:01,172	1 000		7,505
			1 000	7,505
			1 000	7,505
06.05.2025	16:39:34,895	29		7,51
			29	7,51
			29	7,51
06.05.2025	16:39:26,745	60		7,515
			60	7,515
			60	7,515
06.05.2025	16:38:56,068	1 000		7,515
			1 000	7,515
			1 000	7,515
06.05.2025	16:38:49,475	56		7,51
			56	7,51
			56	7,51
06.05.2025	16:38:27,864	1 444		7,51
			1 444	7,51
			444	7,51
			1 000	7,51
06.05.2025	16:38:24,357	330		7,51
			330	7,51
			330	7,51
06.05.2025	16:38:15,536	1 000		7,505
			1 000	7,505
			1 000	7,505
06.05.2025	16:38:12,192	666		7,505
			666	7,505
			666	7,505
06.05.2025	16:37:22,532	200		7,515
			200	7,515
			200	7,515
06.05.2025	16:36:39,836	67		7,515
			67	7,515
			67	7,515
06.05.2025	16:35:32,453	400		7,50
			400	7,50
			400	7,50
06.05.2025	16:35:32,273	810		7,50
			310	7,50
			500	7,50
			810	7,50
06.05.2025	16:35:20,224	1 000		7,505
			1 000	7,505
			1 000	7,505
06.05.2025	16:35:13,921	700		7,505
			250	7,505
			450	7,505
			700	7,505
06.05.2025	16:34:45,124	1 000		7,495
			1 000	7,495
			1 000	7,495
06.05.2025	16:34:02,162	55		7,48
			55	7,48
			55	7,48
06.05.2025	16:34:00,288	500		7,48
			400	7,48
			100	7,48
			500	7,48
06.05.2025	16:33:20,124	1 000		7,48
			1 000	7,48
			1 000	7,48
06.05.2025	16:33:02,853	6 100		7,495
			6 100	7,495
			6 100	7,495
06.05.2025	16:32:22,636	1 000		7,49
			1 000	7,49
			1 000	7,49
06.05.2025	16:31:39,281	301		7,49
			301	7,49
			301	7,49
06.05.2025	16:31:28,551	300		7,49
			300	7,49
			300	7,49
06.05.2025	16:31:25,413	120		7,50
			120	7,50
			120	7,50
06.05.2025	16:31:23,900	500		7,50
			500	7,50
			500	7,50
06.05.2025	16:31:15,781	850		7,50
			850	7,50
			850	7,50
06.05.2025	16:30:13,900	140		7,50
			10	7,50
			130	7,50
			140	7,50
06.05.2025	16:30:10,281	2 500		7,49
			2 000	7,49
			500	7,49
			2 500	7,49
06.05.2025	16:29:42,798	200		7,495
			200	7,495
			200	7,495
06.05.2025	16:29:29,576	150		7,495
			150	7,495
			150	7,495
06.05.2025	16:29:23,665	150		7,50
			150	7,50
			150	7,50
06.05.2025	16:29:11,361	3		7,50
			3	7,50
			3	7,50
06.05.2025	16:28:56,937	500		7,49
			500	7,49
			500	7,49
06.05.2025	16:28:44,023	200		7,49
			200	7,49
			200	7,49
06.05.2025	16:28:28,942	267		7,49
			267	7,49
			267	7,49
06.05.2025	16:28:28,435	50		7,49
			50	7,49
			50	7,49
06.05.2025	16:28:23,499	3		7,485
			3	7,485
			3	7,485
06.05.2025	16:28:11,441	1 000		7,49
			1 000	7,49
			1 000	7,49
06.05.2025	16:27:50,501	180		7,485
			180	7,485
			180	7,485
06.05.2025	16:27:39,733	100		7,49
			100	7,49
			100	7,49
06.05.2025	16:27:25,642	250		7,49
			250	7,49
			250	7,49
06.05.2025	16:27:25,596	777		7,49
			777	7,49
			777	7,49
06.05.2025	16:26:50,473	1 000		7,49
			1 000	7,49
			1 000	7,49
06.05.2025	16:26:24,929	50		7,49
			50	7,49
			50	7,49
06.05.2025	16:26:16,847	1 467		7,49
			1 467	7,49
			1 467	7,49
06.05.2025	16:26:06,664	3 533		7,495
			1 000	7,495
			533	7,495
			1 000	7,495
			1 000	7,495
			3 533	7,495
06.05.2025	16:25:57,050	100		7,505
			100	7,505
			100	7,505
06.05.2025	16:25:46,753	1 000		7,50
			1 000	7,50
			1 000	7,50
06.05.2025	16:25:40,226	400		7,505
			400	7,505
			400	7,505
06.05.2025	16:25:34,378	100		7,51
			100	7,51
			100	7,51
06.05.2025	16:25:30,437	123		7,505
			123	7,505
			123	7,505
06.05.2025	16:25:26,233	1 000		7,505
			1 000	7,505
			1 000	7,505
06.05.2025	16:25:07,943	576		7,51
			250	7,51
			576	7,51
			326	7,51
06.05.2025	16:25:07,753	1 000		7,51
			1 000	7,51
			1 000	7,51
06.05.2025	16:25:05,792	1 000		7,51
			1 000	7,51
			1 000	7,51
06.05.2025	16:24:56,853	1 000		7,51
			1 000	7,51
			1 000	7,51
06.05.2025	16:24:56,698	1 000		7,51
			1 000	7,51
			1 000	7,51
06.05.2025	16:24:56,540	1 000		7,51
			1 000	7,51
			1 000	7,51
06.05.2025	16:24:34,437	1 000		7,515
			1 000	7,515
			1 000	7,515
06.05.2025	16:24:34,152	2		7,515
			2	7,515
			2	7,515
06.05.2025	16:24:33,855	390		7,515
			390	7,515
			390	7,515
06.05.2025	16:24:06,689	1 000		7,51
			1 000	7,51
			1 000	7,51
06.05.2025	16:23:51,674	400		7,51
			400	7,51
			400	7,51
06.05.2025	16:23:34,153	552		7,495
			552	7,495
			552	7,495
06.05.2025	16:23:27,278	350		7,495
			350	7,495
			350	7,495
06.05.2025	16:23:23,934	200		7,49
			200	7,49
			200	7,49
06.05.2025	16:23:07,483	450		7,50
			450	7,50
			450	7,50
06.05.2025	16:22:40,946	545		7,50
			245	7,50
			545	7,50
			300	7,50
06.05.2025	16:22:33,389	376		7,51
			376	7,51
			376	7,51
06.05.2025	16:22:33,220	1 000		7,51
			324	7,51
			1 000	7,51
			676	7,51
06.05.2025	16:22:33,063	1 000		7,51
			1 000	7,51
			1 000	7,51
06.05.2025	16:22:32,925	1 000		7,51
			1 000	7,51
			1 000	7,51
06.05.2025	16:22:32,773	1 030		7,51
			30	7,51
			1 030	7,51
			1 000	7,51
06.05.2025	16:22:32,580	8 300		7,51
			4 000	7,51
			1 000	7,51
			3 000	7,51
			300	7,51
			7 650	7,51
			300	7,51
			200	7,51
			150	7,51
06.05.2025	16:21:31,514	434		7,505
			434	7,505
			34	7,505
			400	7,505
06.05.2025	16:21:13,133	6 660		7,50
			15	7,50
			100	7,50
			6 660	7,50
			6 545	7,50
06.05.2025	16:21:08,248	3 474		7,50
			10	7,50
			3 455	7,50
			19	7,50
			200	7,50
			300	7,50
			14	7,50
			500	7,50
			450	7,50
			2 000	7,50
06.05.2025	16:20:42,541	1 000		7,495
			1 000	7,495
			1 000	7,495
06.05.2025	16:20:41,062	350		7,495
			350	7,495
			350	7,495
06.05.2025	16:20:35,064	20		7,495
			20	7,495
			20	7,495
06.05.2025	16:20:28,320	300		7,49
			300	7,49
			300	7,49
06.05.2025	16:20:19,457	1 000		7,50
			550	7,50
			1 000	7,50
			450	7,50
06.05.2025	16:20:00,023	100		7,495
			100	7,495
			100	7,495
06.05.2025	16:19:56,056	20		7,495
			20	7,495
			20	7,495
06.05.2025	16:19:54,758	300		7,495
			300	7,495
			300	7,495
06.05.2025	16:19:43,315	300		7,495
			300	7,495
			300	7,495
06.05.2025	16:19:38,088	600		7,495
			600	7,495
			600	7,495
06.05.2025	16:19:36,106	800		7,49
			800	7,49
			400	7,49
			400	7,49
06.05.2025	16:18:44,106	1 000		7,50
			1 000	7,50
			1 000	7,50
06.05.2025	16:18:38,732	150		7,49
			100	7,49
			50	7,49
			150	7,49
06.05.2025	16:18:10,610	1 000		7,49
			1 000	7,49
			1 000	7,49
06.05.2025	16:18:02,730	100		7,48
			100	7,48
			100	7,48
06.05.2025	16:17:44,628	200		7,485
			200	7,485
			200	7,485
06.05.2025	16:17:07,782	268		7,50
			268	7,50
			268	7,50
06.05.2025	16:16:57,401	1 000		7,50
			1 000	7,50
			1 000	7,50
06.05.2025	16:16:51,755	1 263		7,50
			263	7,50
			1 000	7,50
			1 263	7,50
06.05.2025	16:16:32,472	1 335		7,495
			598	7,495
			737	7,495
			1 000	7,495
			335	7,495
06.05.2025	16:15:48,207	402		7,465
			402	7,465
			402	7,465
06.05.2025	16:15:31,722	6		7,44
			6	7,44
			6	7,44
06.05.2025	16:14:49,951	15		7,425
			15	7,425
			15	7,425
06.05.2025	16:14:37,766	100		7,425
			100	7,425
			100	7,425
06.05.2025	16:13:08,455	210		7,415
			210	7,415
			210	7,415
06.05.2025	16:12:11,622	50		7,42
			50	7,42
			50	7,42
06.05.2025	16:11:15,463	188		7,415
			188	7,415
			188	7,415
06.05.2025	16:10:58,964	2		7,42
			2	7,42
			2	7,42
06.05.2025	16:09:58,910	500		7,41
			500	7,41
			500	7,41
06.05.2025	16:09:51,876	1 000		7,41
			1 000	7,41
			1 000	7,41
06.05.2025	16:08:38,966	70		7,415
			70	7,415
			70	7,415
06.05.2025	16:08:38,851	130		7,415
			130	7,415
			130	7,415
06.05.2025	16:08:37,225	170		7,415
			170	7,415
			170	7,415
06.05.2025	16:08:14,721	1 000		7,415
			1 000	7,415
			1 000	7,415
06.05.2025	16:08:02,311	500		7,41
			500	7,41
			500	7,41
06.05.2025	16:07:51,883	133		7,41
			133	7,41
			133	7,41
06.05.2025	16:06:49,634	100		7,415
			100	7,415
			100	7,415
06.05.2025	16:05:54,699	200		7,415
			200	7,415
			200	7,415
06.05.2025	16:05:39,686	300		7,415
			300	7,415
			300	7,415
06.05.2025	16:04:59,764	465		7,415
			465	7,415
			465	7,415
06.05.2025	16:04:34,081	10		7,41
			10	7,41
			10	7,41
06.05.2025	16:04:05,708	15		7,405
			15	7,405
			15	7,405
06.05.2025	16:01:56,507	540		7,42
			540	7,42
			540	7,42
06.05.2025	16:01:30,085	1 000		7,41
			1 000	7,41
			1 000	7,41
06.05.2025	16:01:22,252	194		7,405
			194	7,405
			194	7,405
06.05.2025	16:01:15,475	50		7,405
			50	7,405
			50	7,405
06.05.2025	16:01:03,690	315		7,405
			315	7,405
			315	7,405
06.05.2025	16:00:41,428	1		7,405
			1	7,405
			1	7,405
06.05.2025	15:59:51,482	1 000		7,405
			1 000	7,405
			1 000	7,405
06.05.2025	15:59:00,163	150		7,405
			150	7,405
			150	7,405
06.05.2025	15:58:48,184	280		7,42
			280	7,42
			280	7,42
06.05.2025	15:58:12,797	670		7,42
			670	7,42
			670	7,42
06.05.2025	15:58:12,703	400		7,42
			400	7,42
			400	7,42
06.05.2025	15:55:21,897	150		7,38
			150	7,38
			150	7,38
06.05.2025	15:55:21,802	1 000		7,38
			168	7,38
			832	7,38
			1 000	7,38
06.05.2025	15:55:01,258	450		7,40
			150	7,40
			14	7,40
			436	7,40
			300	7,40
06.05.2025	15:54:37,615	1 000		7,40
			1 000	7,40
			1 000	7,40
06.05.2025	15:54:30,046	336		7,405
			336	7,405
			336	7,405
06.05.2025	15:52:57,510	200		7,42
			200	7,42
			200	7,42
06.05.2025	15:52:42,687	579		7,405
			579	7,405
			579	7,405
06.05.2025	15:51:38,231	300		7,405
			300	7,405
			300	7,405
06.05.2025	15:51:27,942	1 000		7,405
			1 000	7,405
			1 000	7,405
06.05.2025	15:50:24,711	500		7,415
			500	7,415
			500	7,415

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung