Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
1034
232,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 11:39:54,589 | 7 | 230,85 | |
| 7 | 230,85 | |||
| 7 | 230,85 | |||
| 19.11.2025 | 11:39:21,100 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 19.11.2025 | 11:39:00,971 | 3 | 230,85 | |
| 3 | 230,85 | |||
| 3 | 230,85 | |||
| 19.11.2025 | 11:34:31,466 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 19.11.2025 | 11:33:44,997 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 19.11.2025 | 11:31:40,949 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 19.11.2025 | 11:31:03,065 | 83 | 231,10 | |
| 83 | 231,10 | |||
| 83 | 231,10 | |||
| 19.11.2025 | 11:30:49,203 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 19.11.2025 | 11:30:28,805 | 50 | 231,25 | |
| 50 | 231,25 | |||
| 50 | 231,25 | |||
| 19.11.2025 | 11:29:28,252 | 12 | 231,10 | |
| 12 | 231,10 | |||
| 12 | 231,10 | |||
| 19.11.2025 | 11:29:15,688 | 8 | 231,10 | |
| 8 | 231,10 | |||
| 8 | 231,10 | |||
| 19.11.2025 | 11:26:35,011 | 400 | 231,10 | |
| 400 | 231,10 | |||
| 400 | 231,10 | |||
| 19.11.2025 | 11:26:16,915 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 19.11.2025 | 11:26:06,503 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 19.11.2025 | 11:24:36,883 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 19.11.2025 | 11:24:01,395 | 300 | 231,05 | |
| 300 | 231,05 | |||
| 300 | 231,05 | |||
| 19.11.2025 | 11:21:16,152 | 25 | 231,05 | |
| 25 | 231,05 | |||
| 25 | 231,05 | |||
| 19.11.2025 | 11:20:48,930 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 19.11.2025 | 11:19:47,672 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 19.11.2025 | 11:19:33,732 | 9 | 230,95 | |
| 9 | 230,95 | |||
| 9 | 230,95 | |||
| 19.11.2025 | 11:18:12,576 | 25 | 231,10 | |
| 25 | 231,10 | |||
| 25 | 231,10 | |||
| 19.11.2025 | 11:16:27,104 | 4 | 231,10 | |
| 4 | 231,10 | |||
| 4 | 231,10 | |||
| 19.11.2025 | 11:16:25,293 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 19.11.2025 | 11:16:00,090 | 6 | 230,95 | |
| 6 | 230,95 | |||
| 6 | 230,95 | |||
| 19.11.2025 | 11:15:48,021 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 19.11.2025 | 11:15:32,613 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 19.11.2025 | 11:15:20,954 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 19.11.2025 | 11:14:07,055 | 4 | 231,10 | |
| 4 | 231,10 | |||
| 4 | 231,10 | |||
| 19.11.2025 | 11:14:02,597 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 19.11.2025 | 11:13:53,385 | 30 | 230,90 | |
| 30 | 230,90 | |||
| 30 | 230,90 | |||
| 19.11.2025 | 11:13:48,250 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 19.11.2025 | 11:13:15,239 | 108 | 231,10 | |
| 108 | 231,10 | |||
| 108 | 231,10 | |||
| 19.11.2025 | 11:13:11,520 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 19.11.2025 | 11:11:35,076 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 19.11.2025 | 11:10:36,940 | 40 | 231,00 | |
| 40 | 231,00 | |||
| 40 | 231,00 | |||
| 19.11.2025 | 11:09:09,112 | 5 | 230,85 | |
| 5 | 230,85 | |||
| 5 | 230,85 | |||
| 19.11.2025 | 11:08:16,824 | 3 | 230,85 | |
| 3 | 230,85 | |||
| 3 | 230,85 | |||
| 19.11.2025 | 11:07:56,394 | 30 | 230,85 | |
| 30 | 230,85 | |||
| 30 | 230,85 | |||
| 19.11.2025 | 11:07:18,825 | 64 | 230,95 | |
| 64 | 230,95 | |||
| 64 | 230,95 | |||
| 19.11.2025 | 11:05:09,719 | 12 | 231,10 | |
| 12 | 231,10 | |||
| 12 | 231,10 | |||
| 19.11.2025 | 11:04:48,386 | 11 | 231,00 | |
| 11 | 231,00 | |||
| 11 | 231,00 | |||
| 19.11.2025 | 11:03:34,422 | 100 | 231,00 | |
| 100 | 231,00 | |||
| 100 | 231,00 | |||
| 19.11.2025 | 11:02:58,102 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 19.11.2025 | 11:02:42,725 | 284 | 231,00 | |
| 10 | 231,00 | |||
| 5 | 231,00 | |||
| 10 | 231,00 | |||
| 2 | 231,00 | |||
| 284 | 231,00 | |||
| 250 | 231,00 | |||
| 7 | 231,00 | |||
| 19.11.2025 | 10:59:40,451 | 84 | 230,90 | |
| 84 | 230,90 | |||
| 84 | 230,90 | |||
| 19.11.2025 | 10:58:56,635 | 50 | 230,80 | |
| 50 | 230,80 | |||
| 50 | 230,80 | |||
| 19.11.2025 | 10:56:49,071 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 19.11.2025 | 10:54:19,335 | 500 | 230,75 | |
| 500 | 230,75 | |||
| 500 | 230,75 | |||
| 19.11.2025 | 10:53:17,498 | 25 | 230,60 | |
| 25 | 230,60 | |||
| 25 | 230,60 | |||
| 19.11.2025 | 10:52:53,127 | 8 | 230,60 | |
| 8 | 230,60 | |||
| 8 | 230,60 | |||
| 19.11.2025 | 10:52:49,094 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 19.11.2025 | 10:52:18,097 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 19.11.2025 | 10:48:36,063 | 53 | 230,80 | |
| 53 | 230,80 | |||
| 53 | 230,80 | |||
| 19.11.2025 | 10:47:06,060 | 425 | 230,60 | |
| 425 | 230,60 | |||
| 425 | 230,60 | |||
| 19.11.2025 | 10:46:37,543 | 11 | 230,55 | |
| 11 | 230,55 | |||
| 11 | 230,55 | |||
| 19.11.2025 | 10:45:53,959 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 19.11.2025 | 10:45:08,897 | 3 | 230,50 | |
| 3 | 230,50 | |||
| 3 | 230,50 | |||
| 19.11.2025 | 10:45:04,969 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 19.11.2025 | 10:43:56,591 | 2 | 230,45 | |
| 2 | 230,45 | |||
| 2 | 230,45 | |||
| 19.11.2025 | 10:43:28,346 | 6 | 230,65 | |
| 6 | 230,65 | |||
| 6 | 230,65 | |||
| 19.11.2025 | 10:43:01,265 | 10 | 230,45 | |
| 10 | 230,45 | |||
| 10 | 230,45 | |||
| 19.11.2025 | 10:42:53,526 | 12 | 230,45 | |
| 12 | 230,45 | |||
| 12 | 230,45 | |||
| 19.11.2025 | 10:42:50,555 | 27 | 230,45 | |
| 27 | 230,45 | |||
| 27 | 230,45 | |||
| 19.11.2025 | 10:42:29,047 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 19.11.2025 | 10:41:38,795 | 9 | 230,65 | |
| 9 | 230,65 | |||
| 9 | 230,65 | |||
| 19.11.2025 | 10:40:02,151 | 8 | 230,65 | |
| 8 | 230,65 | |||
| 8 | 230,65 | |||
| 19.11.2025 | 10:39:06,463 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 19.11.2025 | 10:38:09,862 | 5 | 230,65 | |
| 5 | 230,65 | |||
| 5 | 230,65 | |||
| 19.11.2025 | 10:37:56,751 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 19.11.2025 | 10:37:50,308 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 19.11.2025 | 10:36:37,071 | 12 | 230,30 | |
| 12 | 230,30 | |||
| 12 | 230,30 | |||
| 19.11.2025 | 10:33:28,818 | 8 | 230,60 | |
| 8 | 230,60 | |||
| 8 | 230,60 | |||
| 19.11.2025 | 10:32:31,479 | 29 | 230,40 | |
| 29 | 230,40 | |||
| 29 | 230,40 | |||
| 19.11.2025 | 10:32:26,760 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 19.11.2025 | 10:30:59,952 | 7 | 230,25 | |
| 7 | 230,25 | |||
| 7 | 230,25 | |||
| 19.11.2025 | 10:30:54,297 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 19.11.2025 | 10:30:34,072 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 19.11.2025 | 10:27:53,118 | 50 | 230,25 | |
| 50 | 230,25 | |||
| 50 | 230,25 | |||
| 19.11.2025 | 10:27:19,689 | 15 | 230,25 | |
| 15 | 230,25 | |||
| 15 | 230,25 | |||
| 19.11.2025 | 10:26:38,903 | 25 | 230,25 | |
| 25 | 230,25 | |||
| 25 | 230,25 | |||
| 19.11.2025 | 10:26:03,348 | 42 | 230,25 | |
| 42 | 230,25 | |||
| 3 | 230,25 | |||
| 39 | 230,25 | |||
| 19.11.2025 | 10:24:51,087 | 6 | 230,25 | |
| 6 | 230,25 | |||
| 6 | 230,25 | |||
| 19.11.2025 | 10:22:25,596 | 42 | 230,20 | |
| 42 | 230,20 | |||
| 42 | 230,20 | |||
| 19.11.2025 | 10:22:12,079 | 32 | 230,15 | |
| 32 | 230,15 | |||
| 32 | 230,15 | |||
| 19.11.2025 | 10:21:14,981 | 30 | 230,15 | |
| 30 | 230,15 | |||
| 30 | 230,15 | |||
| 19.11.2025 | 10:21:11,502 | 28 | 230,45 | |
| 28 | 230,45 | |||
| 28 | 230,45 | |||
| 19.11.2025 | 10:20:47,089 | 14 | 230,05 | |
| 14 | 230,05 | |||
| 14 | 230,05 | |||
| 19.11.2025 | 10:20:29,934 | 7 | 230,15 | |
| 7 | 230,15 | |||
| 7 | 230,15 | |||
| 19.11.2025 | 10:18:19,066 | 290 | 230,15 | |
| 290 | 230,15 | |||
| 290 | 230,15 | |||
| 19.11.2025 | 10:17:42,236 | 42 | 230,15 | |
| 42 | 230,15 | |||
| 42 | 230,15 | |||
| 19.11.2025 | 10:17:40,438 | 250 | 230,15 | |
| 220 | 230,15 | |||
| 30 | 230,15 | |||
| 250 | 230,15 | |||
| 19.11.2025 | 10:17:00,447 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 19.11.2025 | 10:15:39,342 | 42 | 230,15 | |
| 42 | 230,15 | |||
| 42 | 230,15 | |||
| 19.11.2025 | 10:15:01,314 | 48 | 230,40 | |
| 48 | 230,40 | |||
| 48 | 230,40 | |||
| 19.11.2025 | 10:14:53,781 | 25 | 230,15 | |
| 25 | 230,15 | |||
| 25 | 230,15 | |||
| 19.11.2025 | 10:11:06,524 | 52 | 230,45 | |
| 52 | 230,45 | |||
| 52 | 230,45 | |||
| 19.11.2025 | 10:10:36,923 | 30 | 230,15 | |
| 30 | 230,15 | |||
| 30 | 230,15 | |||
| 19.11.2025 | 10:07:52,565 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 19.11.2025 | 10:07:03,973 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 19.11.2025 | 10:06:33,837 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 19.11.2025 | 10:06:02,041 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 19.11.2025 | 10:05:24,604 | 20 | 230,35 | |
| 20 | 230,35 | |||
| 20 | 230,35 | |||
| 19.11.2025 | 10:01:40,814 | 90 | 230,35 | |
| 90 | 230,35 | |||
| 90 | 230,35 | |||
| 19.11.2025 | 10:01:40,586 | 9 | 230,20 | |
| 9 | 230,20 | |||
| 9 | 230,20 | |||
| 19.11.2025 | 10:01:37,359 | 500 | 230,35 | |
| 500 | 230,35 | |||
| 500 | 230,35 | |||
| 19.11.2025 | 10:01:21,511 | 8 | 230,10 | |
| 8 | 230,10 | |||
| 8 | 230,10 | |||
| 19.11.2025 | 10:01:05,835 | 40 | 230,10 | |
| 40 | 230,10 | |||
| 40 | 230,10 | |||
| 19.11.2025 | 10:00:00,360 | 500 | 230,45 | |
| 500 | 230,45 | |||
| 500 | 230,45 | |||
| 19.11.2025 | 09:59:06,505 | 300 | 230,35 | |
| 300 | 230,35 | |||
| 300 | 230,35 | |||
| 19.11.2025 | 09:59:00,373 | 300 | 230,35 | |
| 300 | 230,35 | |||
| 300 | 230,35 | |||
| 19.11.2025 | 09:57:23,661 | 450 | 230,40 | |
| 450 | 230,40 | |||
| 450 | 230,40 | |||
| 19.11.2025 | 09:54:52,686 | 40 | 230,40 | |
| 40 | 230,40 | |||
| 40 | 230,40 | |||
| 19.11.2025 | 09:53:22,510 | 118 | 230,40 | |
| 118 | 230,40 | |||
| 10 | 230,40 | |||
| 108 | 230,40 | |||
| 19.11.2025 | 09:52:42,589 | 657 | 230,40 | |
| 657 | 230,40 | |||
| 500 | 230,40 | |||
| 157 | 230,40 | |||
| 19.11.2025 | 09:51:59,990 | 205 | 230,55 | |
| 205 | 230,55 | |||
| 205 | 230,55 | |||
| 19.11.2025 | 09:51:48,936 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 19.11.2025 | 09:49:49,525 | 13 | 230,35 | |
| 13 | 230,35 | |||
| 13 | 230,35 | |||
| 19.11.2025 | 09:49:34,481 | 25 | 230,35 | |
| 25 | 230,35 | |||
| 25 | 230,35 | |||
| 19.11.2025 | 09:47:26,404 | 500 | 230,55 | |
| 500 | 230,55 | |||
| 500 | 230,55 | |||
| 19.11.2025 | 09:44:19,814 | 235 | 230,60 | |
| 235 | 230,60 | |||
| 224 | 230,60 | |||
| 11 | 230,60 | |||
| 19.11.2025 | 09:44:09,291 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 19.11.2025 | 09:41:29,952 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 19.11.2025 | 09:41:16,910 | 45 | 230,30 | |
| 45 | 230,30 | |||
| 45 | 230,30 | |||
| 19.11.2025 | 09:40:31,993 | 2 | 230,35 | |
| 2 | 230,35 | |||
| 2 | 230,35 | |||
| 19.11.2025 | 09:39:52,919 | 6 | 230,40 | |
| 6 | 230,40 | |||
| 6 | 230,40 | |||
| 19.11.2025 | 09:38:53,492 | 300 | 230,45 | |
| 300 | 230,45 | |||
| 300 | 230,45 | |||
| 19.11.2025 | 09:38:04,117 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 19.11.2025 | 09:38:03,082 | 10 | 230,45 | |
| 10 | 230,45 | |||
| 10 | 230,45 | |||
| 19.11.2025 | 09:37:01,407 | 35 | 230,45 | |
| 35 | 230,45 | |||
| 35 | 230,45 | |||
| 19.11.2025 | 09:35:06,497 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 19.11.2025 | 09:34:42,408 | 175 | 230,50 | |
| 175 | 230,50 | |||
| 175 | 230,50 | |||
| 19.11.2025 | 09:34:22,731 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 19.11.2025 | 09:33:46,576 | 500 | 230,80 | |
| 500 | 230,80 | |||
| 500 | 230,80 | |||
| 19.11.2025 | 09:33:24,551 | 12 | 230,55 | |
| 12 | 230,55 | |||
| 12 | 230,55 | |||
| 19.11.2025 | 09:30:53,064 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 19.11.2025 | 09:30:24,780 | 28 | 230,40 | |
| 28 | 230,40 | |||
| 28 | 230,40 | |||
| 19.11.2025 | 09:30:00,926 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 19.11.2025 | 09:29:16,880 | 82 | 230,60 | |
| 82 | 230,60 | |||
| 82 | 230,60 | |||
| 19.11.2025 | 09:28:43,151 | 30 | 230,60 | |
| 30 | 230,60 | |||
| 30 | 230,60 | |||
| 19.11.2025 | 09:28:07,073 | 4 | 230,60 | |
| 4 | 230,60 | |||
| 4 | 230,60 | |||
| 19.11.2025 | 09:27:13,150 | 40 | 230,50 | |
| 40 | 230,50 | |||
| 40 | 230,50 | |||
| 19.11.2025 | 09:27:11,903 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 19.11.2025 | 09:24:26,714 | 4 | 230,60 | |
| 4 | 230,60 | |||
| 4 | 230,60 | |||
| 19.11.2025 | 09:24:05,507 | 21 | 230,60 | |
| 21 | 230,60 | |||
| 21 | 230,60 | |||
| 19.11.2025 | 09:22:14,732 | 12 | 230,35 | |
| 12 | 230,35 | |||
| 12 | 230,35 | |||
| 19.11.2025 | 09:21:42,123 | 3 | 230,30 | |
| 3 | 230,30 | |||
| 3 | 230,30 | |||
| 19.11.2025 | 09:21:18,064 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 19.11.2025 | 09:20:49,267 | 4 | 230,60 | |
| 4 | 230,60 | |||
| 4 | 230,60 | |||
| 19.11.2025 | 09:20:20,055 | 40 | 230,30 | |
| 40 | 230,30 | |||
| 40 | 230,30 | |||
| 19.11.2025 | 09:19:45,783 | 20 | 230,25 | |
| 20 | 230,25 | |||
| 20 | 230,25 | |||
| 19.11.2025 | 09:19:15,564 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 19.11.2025 | 09:16:22,152 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 19.11.2025 | 09:15:50,931 | 4 | 230,60 | |
| 4 | 230,60 | |||
| 4 | 230,60 | |||
| 19.11.2025 | 09:14:13,879 | 50 | 230,35 | |
| 50 | 230,35 | |||
| 50 | 230,35 | |||
| 19.11.2025 | 09:13:18,940 | 60 | 230,60 | |
| 60 | 230,60 | |||
| 60 | 230,60 | |||
| 19.11.2025 | 09:12:01,581 | 61 | 230,35 | |
| 61 | 230,35 | |||
| 61 | 230,35 | |||
| 19.11.2025 | 09:10:39,924 | 3 | 230,35 | |
| 3 | 230,35 | |||
| 3 | 230,35 | |||
| 19.11.2025 | 09:09:56,723 | 200 | 230,40 | |
| 200 | 230,40 | |||
| 200 | 230,40 | |||
| 19.11.2025 | 09:09:36,573 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 19.11.2025 | 09:09:27,329 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 19.11.2025 | 09:07:49,557 | 15 | 230,35 | |
| 15 | 230,35 | |||
| 15 | 230,35 | |||
| 19.11.2025 | 09:03:07,492 | 7 | 230,25 | |
| 7 | 230,25 | |||
| 7 | 230,25 | |||
| 19.11.2025 | 09:01:37,094 | 3 | 230,95 | |
| 3 | 230,95 | |||
| 3 | 230,95 | |||
| 19.11.2025 | 09:01:36,238 | 7 | 230,25 | |
| 7 | 230,25 | |||
| 7 | 230,25 | |||
| 19.11.2025 | 09:01:10,057 | 50 | 230,35 | |
| 50 | 230,35 | |||
| 50 | 230,35 | |||
| 19.11.2025 | 09:01:04,939 | 78 | 230,30 | |
| 78 | 230,30 | |||
| 78 | 230,30 | |||
| 19.11.2025 | 09:01:04,332 | 68 | 230,30 | |
| 68 | 230,30 | |||
| 68 | 230,30 | |||
| 19.11.2025 | 09:01:03,730 | 83 | 230,30 | |
| 83 | 230,30 | |||
| 83 | 230,30 | |||
| 19.11.2025 | 09:00:05,821 | 47 | 230,25 | |
| 47 | 230,25 | |||
| 47 | 230,25 | |||
| 19.11.2025 | 08:59:22,350 | 150 | 230,25 | |
| 150 | 230,25 | |||
| 150 | 230,25 | |||
| 19.11.2025 | 08:59:00,030 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 19.11.2025 | 08:57:45,442 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 19.11.2025 | 08:57:20,330 | 10 | 230,45 | |
| 10 | 230,45 | |||
| 10 | 230,45 | |||
| 19.11.2025 | 08:56:42,042 | 24 | 230,45 | |
| 24 | 230,45 | |||
| 24 | 230,45 | |||
| 19.11.2025 | 08:55:45,268 | 100 | 230,35 | |
| 100 | 230,35 | |||
| 100 | 230,35 | |||
| 19.11.2025 | 08:55:15,460 | 238 | 230,50 | |
| 238 | 230,50 | |||
| 238 | 230,50 | |||
| 19.11.2025 | 08:55:03,744 | 47 | 230,50 | |
| 47 | 230,50 | |||
| 47 | 230,50 | |||
| 19.11.2025 | 08:54:57,497 | 44 | 230,50 | |
| 44 | 230,50 | |||
| 44 | 230,50 | |||
| 19.11.2025 | 08:54:55,490 | 90 | 230,50 | |
| 90 | 230,50 | |||
| 90 | 230,50 | |||
| 19.11.2025 | 08:54:53,389 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 19.11.2025 | 08:51:55,990 | 23 | 230,35 | |
| 23 | 230,35 | |||
| 23 | 230,35 | |||
| 19.11.2025 | 08:50:44,506 | 100 | 230,35 | |
| 100 | 230,35 | |||
| 100 | 230,35 | |||
| 19.11.2025 | 08:50:30,042 | 13 | 230,35 | |
| 13 | 230,35 | |||
| 13 | 230,35 | |||
| 19.11.2025 | 08:49:05,779 | 5 | 230,35 | |
| 5 | 230,35 | |||
| 5 | 230,35 | |||
| 19.11.2025 | 08:48:30,944 | 50 | 230,35 | |
| 50 | 230,35 | |||
| 50 | 230,35 | |||
| 19.11.2025 | 08:45:21,326 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 19.11.2025 | 08:44:37,247 | 14 | 230,35 | |
| 14 | 230,35 | |||
| 14 | 230,35 | |||
| 19.11.2025 | 08:44:02,336 | 2 | 230,35 | |
| 2 | 230,35 | |||
| 2 | 230,35 | |||
| 19.11.2025 | 08:43:58,792 | 5 | 230,35 | |
| 5 | 230,35 | |||
| 5 | 230,35 | |||
| 19.11.2025 | 08:43:29,912 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 19.11.2025 | 08:43:27,220 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 19.11.2025 | 08:43:08,216 | 200 | 230,35 | |
| 200 | 230,35 | |||
| 200 | 230,35 | |||
| 19.11.2025 | 08:43:06,205 | 200 | 230,35 | |
| 200 | 230,35 | |||
| 200 | 230,35 | |||
| 19.11.2025 | 08:42:57,463 | 40 | 230,25 | |
| 40 | 230,25 | |||
| 40 | 230,25 | |||
| 19.11.2025 | 08:42:38,480 | 2 | 230,25 | |
| 2 | 230,25 | |||
| 2 | 230,25 | |||
| 19.11.2025 | 08:42:28,612 | 4 | 230,25 | |
| 4 | 230,25 | |||
| 4 | 230,25 | |||
| 19.11.2025 | 08:41:52,840 | 59 | 230,35 | |
| 59 | 230,35 | |||
| 59 | 230,35 | |||
| 19.11.2025 | 08:41:19,963 | 2 | 230,35 | |
| 2 | 230,35 | |||
| 2 | 230,35 | |||
| 19.11.2025 | 08:40:50,518 | 5 | 230,35 | |
| 5 | 230,35 | |||
| 5 | 230,35 | |||
| 19.11.2025 | 08:39:21,488 | 500 | 230,35 | |
| 500 | 230,35 | |||
| 500 | 230,35 | |||
| 19.11.2025 | 08:39:06,263 | 9 | 230,25 | |
| 9 | 230,25 | |||
| 9 | 230,25 | |||
| 19.11.2025 | 08:38:56,875 | 574 | 230,25 | |
| 574 | 230,25 | |||
| 572 | 230,25 | |||
| 2 | 230,25 | |||
| 19.11.2025 | 08:38:06,295 | 300 | 230,25 | |
| 300 | 230,25 | |||
| 300 | 230,25 | |||
| 19.11.2025 | 08:37:46,967 | 6 | 230,25 | |
| 6 | 230,25 | |||
| 6 | 230,25 | |||
| 19.11.2025 | 08:37:25,746 | 7 | 230,25 | |
| 7 | 230,25 | |||
| 7 | 230,25 | |||
| 19.11.2025 | 08:36:56,062 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 19.11.2025 | 08:34:13,884 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 19.11.2025 | 08:33:16,711 | 250 | 230,40 | |
| 250 | 230,40 | |||
| 250 | 230,40 | |||
| 19.11.2025 | 08:33:07,693 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 19.11.2025 | 08:32:30,220 | 56 | 230,45 | |
| 56 | 230,45 | |||
| 56 | 230,45 | |||
| 19.11.2025 | 08:31:54,307 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 19.11.2025 | 08:31:43,240 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 19.11.2025 | 08:30:30,563 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 19.11.2025 | 08:28:47,196 | 5 | 230,45 | |
| 5 | 230,45 | |||
| 5 | 230,45 | |||
| 19.11.2025 | 08:28:24,352 | 35 | 230,45 | |
| 35 | 230,45 | |||
| 35 | 230,45 | |||
| 19.11.2025 | 08:27:56,205 | 15 | 230,45 | |
| 15 | 230,45 | |||
| 15 | 230,45 | |||
| 19.11.2025 | 08:26:09,187 | 70 | 230,45 | |
| 70 | 230,45 | |||
| 70 | 230,45 | |||
| 19.11.2025 | 08:25:39,353 | 5 | 230,45 | |
| 5 | 230,45 | |||
| 5 | 230,45 | |||
| 19.11.2025 | 08:20:50,743 | 5 | 230,45 | |
| 5 | 230,45 | |||
| 5 | 230,45 | |||
| 19.11.2025 | 08:20:20,419 | 18 | 230,45 | |
| 18 | 230,45 | |||
| 18 | 230,45 | |||
| 19.11.2025 | 08:19:08,707 | 3 | 230,45 | |
| 3 | 230,45 | |||
| 3 | 230,45 | |||
| 19.11.2025 | 08:18:53,252 | 75 | 230,45 | |
| 75 | 230,45 | |||
| 75 | 230,45 | |||
| 19.11.2025 | 08:18:39,833 | 3 | 230,45 | |
| 3 | 230,45 | |||
| 3 | 230,45 | |||
| 19.11.2025 | 08:18:31,786 | 11 | 230,95 | |
| 11 | 230,95 | |||
| 11 | 230,95 | |||
| 19.11.2025 | 08:18:27,757 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 19.11.2025 | 08:18:09,550 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 19.11.2025 | 08:16:58,736 | 12 | 230,45 | |
| 12 | 230,45 | |||
| 12 | 230,45 | |||
| 19.11.2025 | 08:15:36,290 | 14 | 230,45 | |
| 14 | 230,45 | |||
| 14 | 230,45 | |||
| 19.11.2025 | 08:12:26,135 | 4 | 230,05 | |
| 4 | 230,05 | |||
| 4 | 230,05 | |||
| 19.11.2025 | 08:12:02,675 | 20 | 230,05 | |
| 20 | 230,05 | |||
| 20 | 230,05 | |||
| 19.11.2025 | 08:10:47,990 | 4 | 230,05 | |
| 4 | 230,05 | |||
| 4 | 230,05 | |||
| 19.11.2025 | 08:10:21,429 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 19.11.2025 | 08:08:58,093 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 19.11.2025 | 08:08:30,499 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 19.11.2025 | 08:08:19,552 | 4 | 230,45 | |
| 4 | 230,45 | |||
| 4 | 230,45 | |||
| 19.11.2025 | 08:06:49,003 | 144 | 230,30 | |
| 144 | 230,30 | |||
| 144 | 230,30 | |||
| 19.11.2025 | 08:06:48,661 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 19.11.2025 | 08:06:48,494 | 11 | 230,30 | |
| 11 | 230,30 | |||
| 11 | 230,30 | |||
| 19.11.2025 | 08:06:09,315 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 19.11.2025 | 08:05:52,424 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 19.11.2025 | 08:05:12,824 | 100 | 230,30 | |
| 100 | 230,30 | |||
| 100 | 230,30 | |||
| 19.11.2025 | 08:05:08,600 | 131 | 230,30 | |
| 131 | 230,30 | |||
| 131 | 230,30 | |||
| 19.11.2025 | 08:05:08,131 | 90 | 230,05 | |
| 90 | 230,05 | |||
| 90 | 230,05 | |||
| 19.11.2025 | 08:05:07,490 | 37 | 230,30 | |
| 37 | 230,30 | |||
| 37 | 230,30 | |||
| 19.11.2025 | 08:05:06,886 | 26 | 230,30 | |
| 26 | 230,30 | |||
| 26 | 230,30 | |||
| 19.11.2025 | 08:05:06,285 | 37 | 230,30 | |
| 37 | 230,30 | |||
| 37 | 230,30 | |||
| 19.11.2025 | 08:04:59,850 | 300 | 230,05 | |
| 300 | 230,05 | |||
| 300 | 230,05 | |||
| 19.11.2025 | 08:04:49,092 | 300 | 230,05 | |
| 300 | 230,05 | |||
| 300 | 230,05 | |||
| 19.11.2025 | 08:04:16,069 | 20 | 230,05 | |
| 20 | 230,05 | |||
| 20 | 230,05 | |||
| 19.11.2025 | 08:04:07,893 | 5 | 230,05 | |
| 5 | 230,05 | |||
| 5 | 230,05 | |||
| 19.11.2025 | 08:01:57,215 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 19.11.2025 | 08:01:19,191 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 19.11.2025 | 08:01:03,205 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 19.11.2025 | 08:00:22,660 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 19.11.2025 | 08:00:01,414 | 6 | 230,05 | |
| 6 | 230,05 | |||
| 6 | 230,05 | |||
| 19.11.2025 | 08:00:01,217 | 38 | 230,45 | |
| 38 | 230,45 | |||
| 38 | 230,45 | |||
| 19.11.2025 | 07:55:58,261 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 19.11.2025 | 07:53:51,791 | 45 | 230,05 | |
| 45 | 230,05 | |||
| 45 | 230,05 | |||
| 19.11.2025 | 07:53:39,803 | 5 | 230,05 | |
| 5 | 230,05 | |||
| 5 | 230,05 | |||
| 19.11.2025 | 07:52:29,465 | 8 | 230,45 | |
| 8 | 230,45 | |||
| 8 | 230,45 | |||
| 19.11.2025 | 07:50:49,548 | 7 | 230,05 | |
| 7 | 230,05 | |||
| 7 | 230,05 | |||
| 19.11.2025 | 07:48:05,118 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 19.11.2025 | 07:48:04,766 | 11 | 230,35 | |
| 11 | 230,35 | |||
| 11 | 230,35 | |||
| 19.11.2025 | 07:46:17,837 | 17 | 230,30 | |
| 17 | 230,30 | |||
| 17 | 230,30 | |||
| 19.11.2025 | 07:42:13,031 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 19.11.2025 | 07:40:09,241 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 19.11.2025 | 07:39:44,822 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 19.11.2025 | 07:36:04,966 | 5 | 230,05 | |
| 5 | 230,05 | |||
| 5 | 230,05 | |||
| 19.11.2025 | 07:33:47,549 | 50 | 230,05 | |
| 50 | 230,05 | |||
| 50 | 230,05 | |||
| 19.11.2025 | 07:33:27,602 | 15 | 230,05 | |
| 10 | 230,05 | |||
| 5 | 230,05 | |||
| 15 | 230,05 | |||
| 19.11.2025 | 07:33:27,219 | 207 | 230,05 | |
| 150 | 230,05 | |||
| 1 | 230,05 | |||
| 12 | 230,05 | |||
| 2 | 230,05 | |||
| 12 | 230,05 | |||
| 3 | 230,05 | |||
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 10 | 230,05 | |||
| 2 | 230,05 | |||
| 25 | 230,05 | |||
| 15 | 230,05 | |||
| 50 | 230,05 | |||
| 1 | 230,05 | |||
| 3 | 230,05 | |||
| 4 | 230,05 | |||
| 10 | 230,05 | |||
| 1 | 230,05 | |||
| 2 | 230,05 | |||
| 11 | 230,05 | |||
| 42 | 230,05 | |||
| 5 | 230,05 | |||
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 10 | 230,05 | |||
| 7 | 230,05 | |||
| 10 | 230,05 | |||
| 5 | 230,05 | |||
| 15 | 230,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00