RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3627
5432
71,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.06.2025 | 09:28:46,670 | 40 | 69,80 | |
40 | 69,80 | |||
40 | 69,80 | |||
11.06.2025 | 09:28:46,555 | 389 | 69,80 | |
100 | 69,80 | |||
131 | 69,80 | |||
389 | 69,80 | |||
14 | 69,80 | |||
144 | 69,80 | |||
11.06.2025 | 09:28:46,396 | 400 | 69,80 | |
6 | 69,80 | |||
400 | 69,80 | |||
219 | 69,80 | |||
75 | 69,80 | |||
100 | 69,80 | |||
11.06.2025 | 09:28:22,165 | 200 | 69,68 | |
200 | 69,68 | |||
200 | 69,68 | |||
11.06.2025 | 09:28:20,707 | 10 | 69,66 | |
10 | 69,66 | |||
10 | 69,66 | |||
11.06.2025 | 09:28:19,764 | 50 | 69,66 | |
50 | 69,66 | |||
50 | 69,66 | |||
11.06.2025 | 09:28:17,777 | 70 | 69,74 | |
70 | 69,74 | |||
70 | 69,74 | |||
11.06.2025 | 09:28:14,314 | 50 | 69,77 | |
50 | 69,77 | |||
50 | 69,77 | |||
11.06.2025 | 09:28:12,806 | 80 | 69,77 | |
60 | 69,77 | |||
80 | 69,77 | |||
20 | 69,77 | |||
11.06.2025 | 09:27:51,397 | 200 | 69,75 | |
200 | 69,75 | |||
200 | 69,75 | |||
11.06.2025 | 09:27:47,109 | 200 | 69,73 | |
200 | 69,73 | |||
200 | 69,73 | |||
11.06.2025 | 09:27:42,621 | 80 | 69,82 | |
80 | 69,82 | |||
80 | 69,82 | |||
11.06.2025 | 09:27:36,247 | 15 | 69,74 | |
15 | 69,74 | |||
15 | 69,74 | |||
11.06.2025 | 09:27:29,320 | 40 | 69,93 | |
40 | 69,93 | |||
40 | 69,93 | |||
11.06.2025 | 09:27:26,815 | 23 | 69,81 | |
23 | 69,81 | |||
23 | 69,81 | |||
11.06.2025 | 09:27:21,242 | 100 | 69,80 | |
100 | 69,80 | |||
100 | 69,80 | |||
11.06.2025 | 09:27:20,288 | 21 | 69,80 | |
21 | 69,80 | |||
21 | 69,80 | |||
11.06.2025 | 09:27:15,528 | 50 | 69,78 | |
50 | 69,78 | |||
50 | 69,78 | |||
11.06.2025 | 09:27:13,980 | 5 | 69,80 | |
5 | 69,80 | |||
5 | 69,80 | |||
11.06.2025 | 09:27:08,682 | 20 | 69,86 | |
20 | 69,86 | |||
20 | 69,86 | |||
11.06.2025 | 09:27:05,428 | 50 | 69,84 | |
50 | 69,84 | |||
50 | 69,84 | |||
11.06.2025 | 09:27:05,230 | 15 | 69,83 | |
15 | 69,83 | |||
15 | 69,83 | |||
11.06.2025 | 09:27:04,179 | 20 | 69,83 | |
20 | 69,83 | |||
20 | 69,83 | |||
11.06.2025 | 09:27:03,708 | 29 | 69,82 | |
29 | 69,82 | |||
29 | 69,82 | |||
11.06.2025 | 09:26:55,611 | 96 | 69,83 | |
96 | 69,83 | |||
96 | 69,83 | |||
11.06.2025 | 09:26:55,594 | 925 | 69,50 | |
1 | 69,50 | |||
924 | 69,50 | |||
21 | 69,50 | |||
904 | 69,50 | |||
11.06.2025 | 09:26:36,994 | 200 | 69,50 | |
200 | 69,50 | |||
200 | 69,50 | |||
11.06.2025 | 09:26:36,910 | 214 | 69,50 | |
9 | 69,50 | |||
5 | 69,50 | |||
200 | 69,50 | |||
214 | 69,50 | |||
11.06.2025 | 09:26:34,221 | 200 | 69,70 | |
200 | 69,70 | |||
100 | 69,70 | |||
100 | 69,70 | |||
11.06.2025 | 09:26:34,192 | 40 | 69,70 | |
40 | 69,70 | |||
40 | 69,70 | |||
11.06.2025 | 09:26:28,538 | 40 | 69,65 | |
40 | 69,65 | |||
40 | 69,65 | |||
11.06.2025 | 09:26:24,635 | 100 | 69,60 | |
100 | 69,60 | |||
100 | 69,60 | |||
11.06.2025 | 09:26:21,893 | 100 | 69,69 | |
100 | 69,69 | |||
100 | 69,69 | |||
11.06.2025 | 09:26:19,873 | 100 | 69,71 | |
100 | 69,71 | |||
100 | 69,71 | |||
11.06.2025 | 09:26:19,193 | 30 | 69,68 | |
30 | 69,68 | |||
30 | 69,68 | |||
11.06.2025 | 09:26:14,752 | 25 | 69,71 | |
25 | 69,71 | |||
25 | 69,71 | |||
11.06.2025 | 09:26:07,806 | 1 946 | 69,75 | |
1 293 | 69,75 | |||
200 | 69,75 | |||
170 | 69,75 | |||
25 | 69,75 | |||
4 | 69,75 | |||
50 | 69,75 | |||
53 | 69,75 | |||
5 | 69,75 | |||
350 | 69,75 | |||
10 | 69,75 | |||
1 | 69,75 | |||
30 | 69,75 | |||
649 | 69,75 | |||
42 | 69,75 | |||
40 | 69,75 | |||
50 | 69,75 | |||
10 | 69,75 | |||
600 | 69,75 | |||
300 | 69,75 | |||
10 | 69,75 | |||
11.06.2025 | 09:24:22,709 | 400 | 69,27 | |
400 | 69,27 | |||
400 | 69,27 | |||
11.06.2025 | 09:24:22,661 | 400 | 69,27 | |
400 | 69,27 | |||
400 | 69,27 | |||
11.06.2025 | 09:24:21,466 | 100 | 69,45 | |
100 | 69,45 | |||
100 | 69,45 | |||
11.06.2025 | 09:24:12,429 | 120 | 69,40 | |
120 | 69,40 | |||
118 | 69,40 | |||
2 | 69,40 | |||
11.06.2025 | 09:24:05,555 | 300 | 69,27 | |
300 | 69,27 | |||
300 | 69,27 | |||
11.06.2025 | 09:23:55,856 | 190 | 69,29 | |
190 | 69,29 | |||
190 | 69,29 | |||
11.06.2025 | 09:23:54,200 | 10 | 69,30 | |
10 | 69,30 | |||
10 | 69,30 | |||
11.06.2025 | 09:23:54,110 | 160 | 69,30 | |
160 | 69,30 | |||
160 | 69,30 | |||
11.06.2025 | 09:23:43,852 | 5 | 69,37 | |
5 | 69,37 | |||
5 | 69,37 | |||
11.06.2025 | 09:23:34,021 | 2 | 69,48 | |
2 | 69,48 | |||
2 | 69,48 | |||
11.06.2025 | 09:23:32,350 | 49 | 69,48 | |
49 | 69,48 | |||
49 | 69,48 | |||
11.06.2025 | 09:23:29,929 | 28 | 69,49 | |
28 | 69,49 | |||
28 | 69,49 | |||
11.06.2025 | 09:23:27,583 | 10 | 69,49 | |
10 | 69,49 | |||
10 | 69,49 | |||
11.06.2025 | 09:23:27,359 | 13 | 69,46 | |
13 | 69,46 | |||
13 | 69,46 | |||
11.06.2025 | 09:23:25,367 | 30 | 69,52 | |
30 | 69,52 | |||
30 | 69,52 | |||
11.06.2025 | 09:23:23,249 | 15 | 69,50 | |
15 | 69,50 | |||
15 | 69,50 | |||
11.06.2025 | 09:23:21,711 | 250 | 69,49 | |
250 | 69,49 | |||
250 | 69,49 | |||
11.06.2025 | 09:23:18,480 | 33 | 69,38 | |
33 | 69,38 | |||
33 | 69,38 | |||
11.06.2025 | 09:23:18,322 | 200 | 69,38 | |
200 | 69,38 | |||
200 | 69,38 | |||
11.06.2025 | 09:23:18,065 | 200 | 69,38 | |
200 | 69,38 | |||
200 | 69,38 | |||
11.06.2025 | 09:23:18,022 | 40 | 69,50 | |
40 | 69,50 | |||
30 | 69,50 | |||
10 | 69,50 | |||
11.06.2025 | 09:23:17,955 | 230 | 69,62 | |
230 | 69,62 | |||
230 | 69,62 | |||
11.06.2025 | 09:23:11,968 | 50 | 69,62 | |
50 | 69,62 | |||
50 | 69,62 | |||
11.06.2025 | 09:23:11,918 | 200 | 69,62 | |
200 | 69,62 | |||
200 | 69,62 | |||
11.06.2025 | 09:23:09,615 | 125 | 69,51 | |
45 | 69,51 | |||
80 | 69,51 | |||
125 | 69,51 | |||
11.06.2025 | 09:23:09,077 | 60 | 69,62 | |
60 | 69,62 | |||
60 | 69,62 | |||
11.06.2025 | 09:23:08,986 | 45 | 69,51 | |
45 | 69,51 | |||
45 | 69,51 | |||
11.06.2025 | 09:23:08,885 | 63 | 69,51 | |
63 | 69,51 | |||
63 | 69,51 | |||
11.06.2025 | 09:23:02,985 | 10 | 69,86 | |
10 | 69,86 | |||
10 | 69,86 | |||
11.06.2025 | 09:23:01,836 | 100 | 69,86 | |
100 | 69,86 | |||
100 | 69,86 | |||
11.06.2025 | 09:23:00,712 | 50 | 69,87 | |
50 | 69,87 | |||
50 | 69,87 | |||
11.06.2025 | 09:22:58,930 | 45 | 69,86 | |
45 | 69,86 | |||
45 | 69,86 | |||
11.06.2025 | 09:22:56,952 | 170 | 69,87 | |
170 | 69,87 | |||
170 | 69,87 | |||
11.06.2025 | 09:22:54,129 | 20 | 69,87 | |
20 | 69,87 | |||
20 | 69,87 | |||
11.06.2025 | 09:22:52,713 | 99 | 69,78 | |
99 | 69,78 | |||
99 | 69,78 | |||
11.06.2025 | 09:22:52,636 | 125 | 69,87 | |
125 | 69,87 | |||
125 | 69,87 | |||
11.06.2025 | 09:22:49,920 | 71 | 69,87 | |
71 | 69,87 | |||
71 | 69,87 | |||
11.06.2025 | 09:22:49,242 | 50 | 69,86 | |
50 | 69,86 | |||
50 | 69,86 | |||
11.06.2025 | 09:22:43,287 | 2 | 69,82 | |
2 | 69,82 | |||
2 | 69,82 | |||
11.06.2025 | 09:22:42,104 | 9 | 69,82 | |
9 | 69,82 | |||
9 | 69,82 | |||
11.06.2025 | 09:22:33,327 | 27 | 69,87 | |
27 | 69,87 | |||
27 | 69,87 | |||
11.06.2025 | 09:22:23,430 | 25 | 69,73 | |
25 | 69,73 | |||
25 | 69,73 | |||
11.06.2025 | 09:22:22,639 | 146 | 69,73 | |
146 | 69,73 | |||
71 | 69,73 | |||
75 | 69,73 | |||
11.06.2025 | 09:22:20,163 | 300 | 69,72 | |
300 | 69,72 | |||
300 | 69,72 | |||
11.06.2025 | 09:22:20,030 | 300 | 69,72 | |
300 | 69,72 | |||
300 | 69,72 | |||
11.06.2025 | 09:22:17,012 | 325 | 69,72 | |
325 | 69,72 | |||
300 | 69,72 | |||
25 | 69,72 | |||
11.06.2025 | 09:22:16,525 | 10 | 69,70 | |
10 | 69,70 | |||
10 | 69,70 | |||
11.06.2025 | 09:22:15,297 | 365 | 69,70 | |
158 | 69,70 | |||
50 | 69,70 | |||
365 | 69,70 | |||
45 | 69,70 | |||
72 | 69,70 | |||
20 | 69,70 | |||
20 | 69,70 | |||
11.06.2025 | 09:22:04,651 | 1 454 | 69,89 | |
1 249 | 69,89 | |||
5 | 69,89 | |||
200 | 69,89 | |||
1 404 | 69,89 | |||
50 | 69,89 | |||
11.06.2025 | 09:21:58,453 | 501 | 69,80 | |
1 | 69,80 | |||
501 | 69,80 | |||
500 | 69,80 | |||
11.06.2025 | 09:21:47,729 | 250 | 69,83 | |
250 | 69,83 | |||
250 | 69,83 | |||
11.06.2025 | 09:21:43,533 | 100 | 69,80 | |
100 | 69,80 | |||
100 | 69,80 | |||
11.06.2025 | 09:21:42,290 | 42 | 69,85 | |
42 | 69,85 | |||
42 | 69,85 | |||
11.06.2025 | 09:21:40,914 | 1 516 | 69,90 | |
1 000 | 69,90 | |||
200 | 69,90 | |||
11 | 69,90 | |||
50 | 69,90 | |||
500 | 69,90 | |||
3 | 69,90 | |||
50 | 69,90 | |||
466 | 69,90 | |||
10 | 69,90 | |||
50 | 69,90 | |||
50 | 69,90 | |||
100 | 69,90 | |||
42 | 69,90 | |||
500 | 69,90 | |||
11.06.2025 | 09:21:02,129 | 150 | 69,99 | |
150 | 69,99 | |||
150 | 69,99 | |||
11.06.2025 | 09:21:00,842 | 100 | 70,03 | |
4 | 70,03 | |||
96 | 70,03 | |||
100 | 70,03 | |||
11.06.2025 | 09:20:54,023 | 15 | 69,98 | |
15 | 69,98 | |||
15 | 69,98 | |||
11.06.2025 | 09:20:50,192 | 4 | 69,99 | |
4 | 69,99 | |||
4 | 69,99 | |||
11.06.2025 | 09:20:49,910 | 50 | 69,89 | |
50 | 69,89 | |||
50 | 69,89 | |||
11.06.2025 | 09:20:48,221 | 20 | 70,00 | |
20 | 70,00 | |||
20 | 70,00 | |||
11.06.2025 | 09:20:45,088 | 35 | 69,99 | |
35 | 69,99 | |||
35 | 69,99 | |||
11.06.2025 | 09:20:41,947 | 40 | 70,03 | |
40 | 70,03 | |||
40 | 70,03 | |||
11.06.2025 | 09:20:38,290 | 20 | 70,08 | |
20 | 70,08 | |||
20 | 70,08 | |||
11.06.2025 | 09:20:37,700 | 50 | 69,99 | |
50 | 69,99 | |||
50 | 69,99 | |||
11.06.2025 | 09:20:36,992 | 7 | 70,00 | |
7 | 70,00 | |||
7 | 70,00 | |||
11.06.2025 | 09:20:26,691 | 75 | 69,94 | |
75 | 69,94 | |||
75 | 69,94 | |||
11.06.2025 | 09:20:21,775 | 37 | 69,90 | |
37 | 69,90 | |||
37 | 69,90 | |||
11.06.2025 | 09:20:18,391 | 100 | 69,67 | |
100 | 69,67 | |||
100 | 69,67 | |||
11.06.2025 | 09:20:07,386 | 2 | 69,73 | |
2 | 69,73 | |||
2 | 69,73 | |||
11.06.2025 | 09:20:06,536 | 20 | 69,77 | |
20 | 69,77 | |||
20 | 69,77 | |||
11.06.2025 | 09:20:04,710 | 200 | 69,73 | |
200 | 69,73 | |||
200 | 69,73 | |||
11.06.2025 | 09:19:57,078 | 8 | 69,85 | |
8 | 69,85 | |||
8 | 69,85 | |||
11.06.2025 | 09:19:56,584 | 30 | 69,85 | |
30 | 69,85 | |||
30 | 69,85 | |||
11.06.2025 | 09:19:56,154 | 5 | 69,85 | |
5 | 69,85 | |||
5 | 69,85 | |||
11.06.2025 | 09:19:55,899 | 49 | 69,85 | |
49 | 69,85 | |||
49 | 69,85 | |||
11.06.2025 | 09:19:53,996 | 60 | 69,85 | |
60 | 69,85 | |||
60 | 69,85 | |||
11.06.2025 | 09:19:50,580 | 2 | 69,85 | |
2 | 69,85 | |||
2 | 69,85 | |||
11.06.2025 | 09:19:50,236 | 70 | 69,85 | |
70 | 69,85 | |||
70 | 69,85 | |||
11.06.2025 | 09:19:47,059 | 300 | 69,84 | |
300 | 69,84 | |||
300 | 69,84 | |||
11.06.2025 | 09:19:44,116 | 50 | 69,81 | |
50 | 69,81 | |||
50 | 69,81 | |||
11.06.2025 | 09:19:44,071 | 350 | 69,81 | |
350 | 69,81 | |||
350 | 69,81 | |||
11.06.2025 | 09:19:43,090 | 14 | 70,00 | |
14 | 70,00 | |||
14 | 70,00 | |||
11.06.2025 | 09:19:42,995 | 743 | 69,70 | |
650 | 69,70 | |||
71 | 69,70 | |||
25 | 69,70 | |||
2 | 69,70 | |||
78 | 69,70 | |||
22 | 69,70 | |||
638 | 69,70 | |||
11.06.2025 | 09:19:19,521 | 350 | 69,87 | |
350 | 69,87 | |||
350 | 69,87 | |||
11.06.2025 | 09:19:16,932 | 30 | 70,00 | |
30 | 70,00 | |||
30 | 70,00 | |||
11.06.2025 | 09:19:13,921 | 30 | 70,00 | |
30 | 70,00 | |||
30 | 70,00 | |||
11.06.2025 | 09:19:03,483 | 6 | 69,97 | |
6 | 69,97 | |||
6 | 69,97 | |||
11.06.2025 | 09:18:59,303 | 100 | 69,90 | |
100 | 69,90 | |||
100 | 69,90 | |||
11.06.2025 | 09:18:51,715 | 20 | 69,83 | |
20 | 69,83 | |||
20 | 69,83 | |||
11.06.2025 | 09:18:48,595 | 20 | 69,91 | |
20 | 69,91 | |||
20 | 69,91 | |||
11.06.2025 | 09:18:44,185 | 200 | 69,69 | |
200 | 69,69 | |||
200 | 69,69 | |||
11.06.2025 | 09:18:42,773 | 40 | 69,69 | |
40 | 69,69 | |||
40 | 69,69 | |||
11.06.2025 | 09:18:41,630 | 15 | 69,69 | |
15 | 69,69 | |||
15 | 69,69 | |||
11.06.2025 | 09:18:32,836 | 55 | 69,69 | |
55 | 69,69 | |||
55 | 69,69 | |||
11.06.2025 | 09:18:27,604 | 20 | 69,65 | |
20 | 69,65 | |||
20 | 69,65 | |||
11.06.2025 | 09:18:25,866 | 50 | 69,65 | |
50 | 69,65 | |||
50 | 69,65 | |||
11.06.2025 | 09:18:24,190 | 10 | 69,66 | |
10 | 69,66 | |||
10 | 69,66 | |||
11.06.2025 | 09:18:19,965 | 30 | 69,56 | |
30 | 69,56 | |||
30 | 69,56 | |||
11.06.2025 | 09:18:18,468 | 31 | 69,66 | |
31 | 69,66 | |||
31 | 69,66 | |||
11.06.2025 | 09:18:18,246 | 100 | 69,66 | |
100 | 69,66 | |||
100 | 69,66 | |||
11.06.2025 | 09:18:17,179 | 300 | 69,56 | |
300 | 69,56 | |||
300 | 69,56 | |||
11.06.2025 | 09:18:17,025 | 100 | 69,60 | |
100 | 69,60 | |||
100 | 69,60 | |||
11.06.2025 | 09:18:16,939 | 25 | 69,73 | |
25 | 69,73 | |||
25 | 69,73 | |||
11.06.2025 | 09:18:15,152 | 1 272 | 69,73 | |
10 | 69,73 | |||
10 | 69,73 | |||
21 | 69,73 | |||
52 | 69,73 | |||
1 000 | 69,73 | |||
1 272 | 69,73 | |||
49 | 69,73 | |||
80 | 69,73 | |||
50 | 69,73 | |||
11.06.2025 | 09:17:35,854 | 774 | 69,69 | |
140 | 69,69 | |||
30 | 69,69 | |||
100 | 69,69 | |||
9 | 69,69 | |||
56 | 69,69 | |||
140 | 69,69 | |||
40 | 69,69 | |||
50 | 69,69 | |||
774 | 69,69 | |||
30 | 69,69 | |||
179 | 69,69 | |||
11.06.2025 | 09:17:06,487 | 200 | 69,86 | |
200 | 69,86 | |||
200 | 69,86 | |||
11.06.2025 | 09:17:04,225 | 20 | 69,82 | |
20 | 69,82 | |||
20 | 69,82 | |||
11.06.2025 | 09:17:02,047 | 10 | 69,86 | |
10 | 69,86 | |||
10 | 69,86 | |||
11.06.2025 | 09:16:56,137 | 70 | 70,05 | |
70 | 70,05 | |||
70 | 70,05 | |||
11.06.2025 | 09:16:51,946 | 90 | 69,98 | |
90 | 69,98 | |||
90 | 69,98 | |||
11.06.2025 | 09:16:51,339 | 50 | 69,98 | |
50 | 69,98 | |||
50 | 69,98 | |||
11.06.2025 | 09:16:51,235 | 170 | 69,98 | |
100 | 69,98 | |||
170 | 69,98 | |||
70 | 69,98 | |||
11.06.2025 | 09:16:33,635 | 30 | 69,83 | |
30 | 69,83 | |||
30 | 69,83 | |||
11.06.2025 | 09:16:32,739 | 22 | 69,84 | |
22 | 69,84 | |||
22 | 69,84 | |||
11.06.2025 | 09:16:32,363 | 100 | 69,83 | |
100 | 69,83 | |||
100 | 69,83 | |||
11.06.2025 | 09:16:27,804 | 9 | 69,87 | |
9 | 69,87 | |||
9 | 69,87 | |||
11.06.2025 | 09:16:26,240 | 45 | 69,90 | |
45 | 69,90 | |||
45 | 69,90 | |||
11.06.2025 | 09:16:25,838 | 388 | 69,89 | |
300 | 69,89 | |||
43 | 69,89 | |||
8 | 69,89 | |||
15 | 69,89 | |||
7 | 69,89 | |||
388 | 69,89 | |||
15 | 69,89 | |||
11.06.2025 | 09:16:09,624 | 483 | 69,89 | |
483 | 69,89 | |||
483 | 69,89 | |||
11.06.2025 | 09:15:59,805 | 500 | 70,09 | |
20 | 70,09 | |||
100 | 70,09 | |||
163 | 70,09 | |||
217 | 70,09 | |||
200 | 70,09 | |||
300 | 70,09 | |||
11.06.2025 | 09:15:41,754 | 100 | 70,12 | |
100 | 70,12 | |||
100 | 70,12 | |||
11.06.2025 | 09:15:41,384 | 150 | 70,12 | |
150 | 70,12 | |||
150 | 70,12 | |||
11.06.2025 | 09:15:40,088 | 10 | 70,06 | |
10 | 70,06 | |||
10 | 70,06 | |||
11.06.2025 | 09:15:39,271 | 19 | 70,21 | |
19 | 70,21 | |||
19 | 70,21 | |||
11.06.2025 | 09:15:34,015 | 20 | 70,29 | |
20 | 70,29 | |||
20 | 70,29 | |||
11.06.2025 | 09:15:28,567 | 50 | 70,18 | |
50 | 70,18 | |||
50 | 70,18 | |||
11.06.2025 | 09:15:28,507 | 2 | 70,29 | |
2 | 70,29 | |||
2 | 70,29 | |||
11.06.2025 | 09:15:27,991 | 50 | 70,26 | |
50 | 70,26 | |||
50 | 70,26 | |||
11.06.2025 | 09:15:23,612 | 260 | 70,28 | |
100 | 70,28 | |||
50 | 70,28 | |||
90 | 70,28 | |||
120 | 70,28 | |||
60 | 70,28 | |||
100 | 70,28 | |||
11.06.2025 | 09:15:18,171 | 300 | 69,99 | |
300 | 69,99 | |||
300 | 69,99 | |||
11.06.2025 | 09:15:13,888 | 80 | 70,09 | |
80 | 70,09 | |||
80 | 70,09 | |||
11.06.2025 | 09:15:12,109 | 20 | 69,98 | |
20 | 69,98 | |||
20 | 69,98 | |||
11.06.2025 | 09:15:11,494 | 50 | 70,10 | |
50 | 70,10 | |||
50 | 70,10 | |||
11.06.2025 | 09:15:05,167 | 200 | 69,97 | |
200 | 69,97 | |||
200 | 69,97 | |||
11.06.2025 | 09:15:02,391 | 195 | 69,99 | |
195 | 69,99 | |||
195 | 69,99 | |||
11.06.2025 | 09:14:59,613 | 10 | 69,98 | |
10 | 69,98 | |||
10 | 69,98 | |||
11.06.2025 | 09:14:58,631 | 50 | 69,97 | |
50 | 69,97 | |||
50 | 69,97 | |||
11.06.2025 | 09:14:58,302 | 6 | 69,97 | |
6 | 69,97 | |||
6 | 69,97 | |||
11.06.2025 | 09:14:54,550 | 19 | 69,98 | |
19 | 69,98 | |||
19 | 69,98 | |||
11.06.2025 | 09:14:52,057 | 30 | 69,98 | |
30 | 69,98 | |||
30 | 69,98 | |||
11.06.2025 | 09:14:51,311 | 250 | 69,98 | |
250 | 69,98 | |||
250 | 69,98 | |||
11.06.2025 | 09:14:50,832 | 20 | 69,98 | |
20 | 69,98 | |||
20 | 69,98 | |||
11.06.2025 | 09:14:50,427 | 1 150 | 69,99 | |
250 | 69,99 | |||
600 | 69,99 | |||
300 | 69,99 | |||
383 | 69,99 | |||
80 | 69,99 | |||
687 | 69,99 | |||
11.06.2025 | 09:14:28,873 | 400 | 69,99 | |
400 | 69,99 | |||
400 | 69,99 | |||
11.06.2025 | 09:14:28,455 | 20 | 70,07 | |
20 | 70,07 | |||
20 | 70,07 | |||
11.06.2025 | 09:14:28,100 | 35 | 69,99 | |
35 | 69,99 | |||
35 | 69,99 | |||
11.06.2025 | 09:14:24,282 | 200 | 70,09 | |
200 | 70,09 | |||
200 | 70,09 | |||
11.06.2025 | 09:14:21,701 | 50 | 70,09 | |
50 | 70,09 | |||
50 | 70,09 | |||
11.06.2025 | 09:14:21,268 | 100 | 70,10 | |
100 | 70,10 | |||
100 | 70,10 | |||
11.06.2025 | 09:14:19,604 | 200 | 69,99 | |
25 | 69,99 | |||
175 | 69,99 | |||
200 | 69,99 | |||
11.06.2025 | 09:14:13,493 | 200 | 70,07 | |
200 | 70,07 | |||
200 | 70,07 | |||
11.06.2025 | 09:14:10,811 | 340 | 70,26 | |
340 | 70,26 | |||
300 | 70,26 | |||
30 | 70,26 | |||
10 | 70,26 | |||
11.06.2025 | 09:14:03,128 | 353 | 70,26 | |
15 | 70,26 | |||
150 | 70,26 | |||
200 | 70,26 | |||
50 | 70,26 | |||
3 | 70,26 | |||
188 | 70,26 | |||
50 | 70,26 | |||
50 | 70,26 | |||
11.06.2025 | 09:13:55,206 | 50 | 70,12 | |
50 | 70,12 | |||
50 | 70,12 | |||
11.06.2025 | 09:13:54,822 | 181 | 70,00 | |
181 | 70,00 | |||
181 | 70,00 | |||
11.06.2025 | 09:13:51,318 | 5 | 69,98 | |
5 | 69,98 | |||
5 | 69,98 | |||
11.06.2025 | 09:13:51,240 | 57 | 70,00 | |
57 | 70,00 | |||
50 | 70,00 | |||
7 | 70,00 | |||
11.06.2025 | 09:13:51,190 | 890 | 70,00 | |
25 | 70,00 | |||
890 | 70,00 | |||
46 | 70,00 | |||
7 | 70,00 | |||
30 | 70,00 | |||
10 | 70,00 | |||
100 | 70,00 | |||
10 | 70,00 | |||
277 | 70,00 | |||
25 | 70,00 | |||
200 | 70,00 | |||
150 | 70,00 | |||
10 | 70,00 | |||
11.06.2025 | 09:13:50,044 | 6 | 69,99 | |
6 | 69,99 | |||
6 | 69,99 | |||
11.06.2025 | 09:13:48,754 | 132 | 69,99 | |
132 | 69,99 | |||
132 | 69,99 | |||
11.06.2025 | 09:13:42,688 | 50 | 69,98 | |
50 | 69,98 | |||
50 | 69,98 | |||
11.06.2025 | 09:13:42,201 | 100 | 69,90 | |
100 | 69,90 | |||
100 | 69,90 | |||
11.06.2025 | 09:13:42,103 | 50 | 69,83 | |
50 | 69,83 | |||
50 | 69,83 | |||
11.06.2025 | 09:13:42,034 | 500 | 69,80 | |
450 | 69,80 | |||
50 | 69,80 | |||
500 | 69,80 | |||
11.06.2025 | 09:13:37,090 | 153 | 69,80 | |
100 | 69,80 | |||
36 | 69,80 | |||
153 | 69,80 | |||
17 | 69,80 | |||
11.06.2025 | 09:13:31,256 | 450 | 69,77 | |
100 | 69,77 | |||
22 | 69,77 | |||
100 | 69,77 | |||
50 | 69,77 | |||
350 | 69,77 | |||
278 | 69,77 | |||
11.06.2025 | 09:13:16,551 | 40 | 69,74 | |
40 | 69,74 | |||
40 | 69,74 | |||
11.06.2025 | 09:13:15,054 | 56 | 69,76 | |
56 | 69,76 | |||
56 | 69,76 | |||
11.06.2025 | 09:13:14,926 | 198 | 69,75 | |
198 | 69,75 | |||
198 | 69,75 | |||
11.06.2025 | 09:13:14,851 | 5 | 69,70 | |
5 | 69,70 | |||
5 | 69,70 | |||
11.06.2025 | 09:13:12,589 | 400 | 69,70 | |
35 | 69,70 | |||
30 | 69,70 | |||
100 | 69,70 | |||
40 | 69,70 | |||
400 | 69,70 | |||
195 | 69,70 | |||
11.06.2025 | 09:13:12,455 | 300 | 69,69 | |
300 | 69,69 | |||
300 | 69,69 | |||
11.06.2025 | 09:13:12,397 | 720 | 69,66 | |
720 | 69,66 | |||
720 | 69,66 | |||
11.06.2025 | 09:13:11,237 | 5 | 69,65 | |
5 | 69,65 | |||
5 | 69,65 | |||
11.06.2025 | 09:13:11,120 | 55 | 69,65 | |
55 | 69,65 | |||
55 | 69,65 | |||
11.06.2025 | 09:13:09,840 | 113 | 69,65 | |
113 | 69,65 | |||
113 | 69,65 | |||
11.06.2025 | 09:13:03,337 | 250 | 69,65 | |
250 | 69,65 | |||
250 | 69,65 | |||
11.06.2025 | 09:12:59,540 | 300 | 69,48 | |
300 | 69,48 | |||
300 | 69,48 | |||
11.06.2025 | 09:12:58,857 | 41 | 69,49 | |
41 | 69,49 | |||
3 | 69,49 | |||
38 | 69,49 | |||
11.06.2025 | 09:12:50,011 | 17 | 69,65 | |
17 | 69,65 | |||
17 | 69,65 | |||
11.06.2025 | 09:12:49,895 | 90 | 69,61 | |
90 | 69,61 | |||
90 | 69,61 | |||
11.06.2025 | 09:12:49,864 | 200 | 69,61 | |
200 | 69,61 | |||
200 | 69,61 | |||
11.06.2025 | 09:12:49,260 | 20 | 69,65 | |
20 | 69,65 | |||
20 | 69,65 | |||
11.06.2025 | 09:12:47,595 | 90 | 69,65 | |
90 | 69,65 | |||
90 | 69,65 | |||
11.06.2025 | 09:12:46,745 | 10 | 69,65 | |
10 | 69,65 | |||
10 | 69,65 | |||
11.06.2025 | 09:12:44,323 | 120 | 69,65 | |
120 | 69,65 | |||
120 | 69,65 | |||
11.06.2025 | 09:12:38,325 | 100 | 69,65 | |
100 | 69,65 | |||
100 | 69,65 | |||
11.06.2025 | 09:12:33,124 | 1 645 | 69,50 | |
1 645 | 69,50 | |||
4 | 69,50 | |||
1 641 | 69,50 | |||
11.06.2025 | 09:12:22,488 | 300 | 69,50 | |
2 | 69,50 | |||
298 | 69,50 | |||
300 | 69,50 | |||
11.06.2025 | 09:12:06,150 | 4 909 | 69,30 | |
4 909 | 69,30 | |||
360 | 69,30 | |||
1 049 | 69,30 | |||
3 000 | 69,30 | |||
500 | 69,30 | |||
11.06.2025 | 09:11:51,873 | 200 | 69,30 | |
200 | 69,30 | |||
200 | 69,30 | |||
11.06.2025 | 09:11:51,642 | 200 | 69,30 | |
200 | 69,30 | |||
200 | 69,30 | |||
11.06.2025 | 09:11:51,340 | 11 | 69,30 | |
11 | 69,30 | |||
11 | 69,30 | |||
11.06.2025 | 09:11:42,928 | 180 | 69,21 | |
180 | 69,21 | |||
180 | 69,21 | |||
11.06.2025 | 09:11:41,555 | 120 | 69,21 | |
120 | 69,21 | |||
120 | 69,21 | |||
11.06.2025 | 09:11:38,887 | 60 | 69,32 | |
60 | 69,32 | |||
60 | 69,32 | |||
11.06.2025 | 09:11:31,319 | 115 | 69,23 | |
115 | 69,23 | |||
115 | 69,23 | |||
11.06.2025 | 09:11:27,154 | 3 | 69,33 | |
3 | 69,33 | |||
3 | 69,33 | |||
11.06.2025 | 09:11:24,420 | 383 | 69,54 | |
100 | 69,54 | |||
283 | 69,54 | |||
353 | 69,54 | |||
30 | 69,54 | |||
11.06.2025 | 09:11:15,047 | 150 | 69,54 | |
150 | 69,54 | |||
150 | 69,54 | |||
11.06.2025 | 09:11:11,470 | 96 | 69,47 | |
72 | 69,47 | |||
96 | 69,47 | |||
24 | 69,47 | |||
11.06.2025 | 09:11:06,911 | 100 | 69,60 | |
100 | 69,60 | |||
100 | 69,60 | |||
11.06.2025 | 09:11:06,521 | 110 | 69,65 | |
110 | 69,65 | |||
110 | 69,65 | |||
11.06.2025 | 09:11:05,505 | 150 | 69,56 | |
150 | 69,56 | |||
150 | 69,56 | |||
11.06.2025 | 09:11:03,625 | 300 | 69,55 | |
8 | 69,55 | |||
282 | 69,55 | |||
300 | 69,55 | |||
10 | 69,55 | |||
11.06.2025 | 09:10:52,443 | 200 | 69,55 | |
200 | 69,55 | |||
200 | 69,55 | |||
11.06.2025 | 09:10:51,240 | 57 | 69,50 | |
37 | 69,50 | |||
20 | 69,50 | |||
57 | 69,50 | |||
11.06.2025 | 09:10:49,400 | 5 | 69,36 | |
5 | 69,36 | |||
5 | 69,36 | |||
11.06.2025 | 09:10:42,433 | 125 | 69,43 | |
125 | 69,43 | |||
125 | 69,43 | |||
11.06.2025 | 09:10:40,185 | 10 | 69,40 | |
10 | 69,40 | |||
10 | 69,40 | |||
11.06.2025 | 09:10:37,378 | 184 | 69,32 | |
44 | 69,32 | |||
140 | 69,32 | |||
100 | 69,32 | |||
84 | 69,32 | |||
11.06.2025 | 09:10:37,314 | 50 | 69,09 | |
50 | 69,09 | |||
50 | 69,09 | |||
11.06.2025 | 09:10:37,217 | 10 | 69,06 | |
10 | 69,06 | |||
10 | 69,06 | |||
11.06.2025 | 09:10:33,382 | 655 | 69,00 | |
30 | 69,00 | |||
50 | 69,00 | |||
655 | 69,00 | |||
500 | 69,00 | |||
75 | 69,00 | |||
11.06.2025 | 09:10:12,742 | 300 | 68,99 | |
300 | 68,99 | |||
300 | 68,99 | |||
11.06.2025 | 09:10:08,395 | 50 | 68,99 | |
50 | 68,99 | |||
50 | 68,99 | |||
11.06.2025 | 09:10:06,065 | 3 | 68,95 | |
3 | 68,95 | |||
3 | 68,95 | |||
11.06.2025 | 09:10:05,905 | 150 | 68,95 | |
150 | 68,95 | |||
150 | 68,95 | |||
11.06.2025 | 09:09:58,965 | 53 | 68,91 | |
53 | 68,91 | |||
53 | 68,91 | |||
11.06.2025 | 09:09:57,651 | 30 | 68,91 | |
30 | 68,91 | |||
30 | 68,91 | |||
11.06.2025 | 09:09:55,982 | 10 | 68,83 | |
10 | 68,83 | |||
10 | 68,83 | |||
11.06.2025 | 09:09:54,157 | 200 | 68,90 | |
200 | 68,90 | |||
200 | 68,90 | |||
11.06.2025 | 09:09:53,644 | 10 | 68,90 | |
10 | 68,90 | |||
10 | 68,90 | |||
11.06.2025 | 09:09:51,630 | 10 | 68,95 | |
10 | 68,95 | |||
10 | 68,95 | |||
11.06.2025 | 09:09:51,539 | 73 | 69,00 | |
23 | 69,00 | |||
50 | 69,00 | |||
11 | 69,00 | |||
50 | 69,00 | |||
2 | 69,00 | |||
10 | 69,00 | |||
11.06.2025 | 09:09:17,323 | 200 | 69,00 | |
200 | 69,00 | |||
200 | 69,00 | |||
11.06.2025 | 09:09:17,227 | 200 | 69,00 | |
120 | 69,00 | |||
200 | 69,00 | |||
80 | 69,00 | |||
11.06.2025 | 09:09:16,616 | 200 | 68,99 | |
200 | 68,99 | |||
200 | 68,99 | |||
11.06.2025 | 09:09:12,821 | 100 | 68,91 | |
100 | 68,91 | |||
100 | 68,91 | |||
11.06.2025 | 09:09:12,132 | 72 | 68,92 | |
72 | 68,92 | |||
72 | 68,92 | |||
11.06.2025 | 09:09:11,403 | 57 | 68,91 | |
57 | 68,91 | |||
57 | 68,91 | |||
11.06.2025 | 09:09:06,245 | 15 | 68,94 | |
15 | 68,94 | |||
15 | 68,94 | |||
11.06.2025 | 09:09:00,068 | 100 | 68,98 | |
100 | 68,98 | |||
100 | 68,98 | |||
11.06.2025 | 09:08:58,998 | 200 | 68,98 | |
200 | 68,98 | |||
200 | 68,98 | |||
11.06.2025 | 09:08:47,235 | 5 | 68,95 | |
5 | 68,95 | |||
5 | 68,95 | |||
11.06.2025 | 09:08:42,379 | 50 | 68,81 | |
50 | 68,81 | |||
50 | 68,81 | |||
11.06.2025 | 09:08:39,755 | 100 | 68,66 | |
100 | 68,66 | |||
100 | 68,66 | |||
11.06.2025 | 09:08:29,915 | 10 | 68,68 | |
10 | 68,68 | |||
10 | 68,68 | |||
11.06.2025 | 09:08:29,224 | 2 | 68,77 | |
2 | 68,77 | |||
2 | 68,77 | |||
11.06.2025 | 09:08:18,102 | 14 | 68,69 | |
14 | 68,69 | |||
14 | 68,69 | |||
11.06.2025 | 09:08:17,817 | 196 | 68,60 | |
196 | 68,60 | |||
196 | 68,60 | |||
11.06.2025 | 09:08:07,000 | 100 | 68,59 | |
100 | 68,59 | |||
100 | 68,59 | |||
11.06.2025 | 09:08:05,964 | 100 | 68,68 | |
100 | 68,68 | |||
100 | 68,68 | |||
11.06.2025 | 09:08:05,754 | 30 | 68,63 | |
30 | 68,63 | |||
30 | 68,63 | |||
11.06.2025 | 09:07:59,972 | 120 | 68,74 | |
120 | 68,74 | |||
120 | 68,74 | |||
11.06.2025 | 09:07:58,948 | 10 | 68,60 | |
10 | 68,60 | |||
10 | 68,60 | |||
11.06.2025 | 09:07:41,556 | 3 | 68,60 | |
3 | 68,60 | |||
3 | 68,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2025 @ 22:00:00
Letzte Aktualisierung:
11.06.2025 @ 22:00:00