Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
318
594
63,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 14:33:46,329 | 10 | 62,02 | |
| 10 | 62,02 | |||
| 10 | 62,02 | |||
| 21.11.2025 | 14:29:08,491 | 20 | 62,00 | |
| 20 | 62,00 | |||
| 20 | 62,00 | |||
| 21.11.2025 | 14:28:03,315 | 242 | 62,00 | |
| 242 | 62,00 | |||
| 242 | 62,00 | |||
| 21.11.2025 | 14:26:08,696 | 100 | 61,99 | |
| 100 | 61,99 | |||
| 100 | 61,99 | |||
| 21.11.2025 | 14:24:32,662 | 20 | 61,94 | |
| 20 | 61,94 | |||
| 20 | 61,94 | |||
| 21.11.2025 | 14:23:06,367 | 150 | 61,94 | |
| 150 | 61,94 | |||
| 150 | 61,94 | |||
| 21.11.2025 | 14:19:38,047 | 20 | 61,88 | |
| 20 | 61,88 | |||
| 20 | 61,88 | |||
| 21.11.2025 | 14:17:45,443 | 16 | 61,94 | |
| 16 | 61,94 | |||
| 16 | 61,94 | |||
| 21.11.2025 | 14:15:40,325 | 3 | 61,90 | |
| 3 | 61,90 | |||
| 3 | 61,90 | |||
| 21.11.2025 | 14:15:14,455 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 21.11.2025 | 14:13:32,764 | 7 | 61,98 | |
| 7 | 61,98 | |||
| 7 | 61,98 | |||
| 21.11.2025 | 14:06:18,510 | 6 | 61,92 | |
| 6 | 61,92 | |||
| 6 | 61,92 | |||
| 21.11.2025 | 14:05:05,102 | 5 | 61,92 | |
| 5 | 61,92 | |||
| 5 | 61,92 | |||
| 21.11.2025 | 14:04:47,852 | 99 | 62,05 | |
| 99 | 62,05 | |||
| 99 | 62,05 | |||
| 21.11.2025 | 14:03:43,180 | 16 | 62,05 | |
| 1 | 62,05 | |||
| 15 | 62,05 | |||
| 16 | 62,05 | |||
| 21.11.2025 | 14:01:48,820 | 150 | 61,94 | |
| 150 | 61,94 | |||
| 150 | 61,94 | |||
| 21.11.2025 | 13:57:47,626 | 316 | 62,00 | |
| 316 | 62,00 | |||
| 316 | 62,00 | |||
| 21.11.2025 | 13:57:27,514 | 410 | 62,00 | |
| 410 | 62,00 | |||
| 410 | 62,00 | |||
| 21.11.2025 | 13:54:56,397 | 435 | 62,00 | |
| 435 | 62,00 | |||
| 410 | 62,00 | |||
| 25 | 62,00 | |||
| 21.11.2025 | 13:54:37,034 | 250 | 61,99 | |
| 250 | 61,99 | |||
| 250 | 61,99 | |||
| 21.11.2025 | 13:54:22,743 | 250 | 61,99 | |
| 250 | 61,99 | |||
| 250 | 61,99 | |||
| 21.11.2025 | 13:54:01,879 | 20 | 61,99 | |
| 20 | 61,99 | |||
| 20 | 61,99 | |||
| 21.11.2025 | 13:52:23,605 | 86 | 61,99 | |
| 86 | 61,99 | |||
| 86 | 61,99 | |||
| 21.11.2025 | 13:51:23,560 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 21.11.2025 | 13:46:13,128 | 410 | 62,05 | |
| 410 | 62,05 | |||
| 410 | 62,05 | |||
| 21.11.2025 | 13:40:25,359 | 1 | 62,06 | |
| 1 | 62,06 | |||
| 1 | 62,06 | |||
| 21.11.2025 | 13:39:33,426 | 5 | 62,10 | |
| 5 | 62,10 | |||
| 5 | 62,10 | |||
| 21.11.2025 | 13:39:10,353 | 361 | 62,04 | |
| 361 | 62,04 | |||
| 361 | 62,04 | |||
| 21.11.2025 | 13:39:04,736 | 200 | 62,04 | |
| 200 | 62,04 | |||
| 200 | 62,04 | |||
| 21.11.2025 | 13:39:04,596 | 5 | 62,04 | |
| 5 | 62,04 | |||
| 5 | 62,04 | |||
| 21.11.2025 | 13:38:36,298 | 35 | 62,11 | |
| 35 | 62,11 | |||
| 35 | 62,11 | |||
| 21.11.2025 | 13:37:59,340 | 2 | 62,09 | |
| 2 | 62,09 | |||
| 2 | 62,09 | |||
| 21.11.2025 | 13:37:16,638 | 200 | 62,10 | |
| 200 | 62,10 | |||
| 200 | 62,10 | |||
| 21.11.2025 | 13:35:37,414 | 2 | 62,15 | |
| 2 | 62,15 | |||
| 2 | 62,15 | |||
| 21.11.2025 | 13:34:29,552 | 10 | 62,10 | |
| 10 | 62,10 | |||
| 10 | 62,10 | |||
| 21.11.2025 | 13:34:28,307 | 16 | 62,10 | |
| 16 | 62,10 | |||
| 16 | 62,10 | |||
| 21.11.2025 | 13:29:05,598 | 9 | 62,19 | |
| 9 | 62,19 | |||
| 9 | 62,19 | |||
| 21.11.2025 | 13:28:18,094 | 90 | 62,15 | |
| 90 | 62,15 | |||
| 90 | 62,15 | |||
| 21.11.2025 | 13:27:50,428 | 93 | 62,19 | |
| 93 | 62,19 | |||
| 50 | 62,19 | |||
| 43 | 62,19 | |||
| 21.11.2025 | 13:27:50,338 | 15 | 62,19 | |
| 15 | 62,19 | |||
| 15 | 62,19 | |||
| 21.11.2025 | 13:23:21,428 | 80 | 62,14 | |
| 80 | 62,14 | |||
| 80 | 62,14 | |||
| 21.11.2025 | 13:20:36,044 | 80 | 62,12 | |
| 80 | 62,12 | |||
| 80 | 62,12 | |||
| 21.11.2025 | 13:16:19,853 | 50 | 62,10 | |
| 50 | 62,10 | |||
| 50 | 62,10 | |||
| 21.11.2025 | 13:14:09,227 | 40 | 62,17 | |
| 40 | 62,17 | |||
| 40 | 62,17 | |||
| 21.11.2025 | 13:13:37,193 | 180 | 62,15 | |
| 114 | 62,15 | |||
| 66 | 62,15 | |||
| 180 | 62,15 | |||
| 21.11.2025 | 13:13:37,155 | 410 | 62,15 | |
| 410 | 62,15 | |||
| 410 | 62,15 | |||
| 21.11.2025 | 13:13:34,948 | 50 | 62,14 | |
| 50 | 62,14 | |||
| 50 | 62,14 | |||
| 21.11.2025 | 13:13:14,700 | 100 | 62,11 | |
| 100 | 62,11 | |||
| 100 | 62,11 | |||
| 21.11.2025 | 13:12:58,252 | 2 | 62,14 | |
| 2 | 62,14 | |||
| 2 | 62,14 | |||
| 21.11.2025 | 13:12:48,299 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 21.11.2025 | 13:11:36,250 | 7 | 62,14 | |
| 7 | 62,14 | |||
| 7 | 62,14 | |||
| 21.11.2025 | 13:08:07,315 | 15 | 62,14 | |
| 15 | 62,14 | |||
| 15 | 62,14 | |||
| 21.11.2025 | 13:07:33,088 | 24 | 62,14 | |
| 24 | 62,14 | |||
| 24 | 62,14 | |||
| 21.11.2025 | 13:06:25,872 | 410 | 62,14 | |
| 410 | 62,14 | |||
| 410 | 62,14 | |||
| 21.11.2025 | 13:06:17,229 | 410 | 62,15 | |
| 410 | 62,15 | |||
| 410 | 62,15 | |||
| 21.11.2025 | 13:05:03,018 | 70 | 62,10 | |
| 70 | 62,10 | |||
| 70 | 62,10 | |||
| 21.11.2025 | 13:03:57,728 | 10 | 62,14 | |
| 10 | 62,14 | |||
| 10 | 62,14 | |||
| 21.11.2025 | 13:01:47,728 | 24 | 62,14 | |
| 24 | 62,14 | |||
| 24 | 62,14 | |||
| 21.11.2025 | 13:00:45,530 | 30 | 62,17 | |
| 30 | 62,17 | |||
| 30 | 62,17 | |||
| 21.11.2025 | 12:59:30,392 | 410 | 62,16 | |
| 410 | 62,16 | |||
| 410 | 62,16 | |||
| 21.11.2025 | 12:58:27,796 | 30 | 62,16 | |
| 30 | 62,16 | |||
| 30 | 62,16 | |||
| 21.11.2025 | 12:58:00,921 | 5 | 62,12 | |
| 5 | 62,12 | |||
| 5 | 62,12 | |||
| 21.11.2025 | 12:55:11,958 | 410 | 62,17 | |
| 410 | 62,17 | |||
| 410 | 62,17 | |||
| 21.11.2025 | 12:55:11,228 | 160 | 62,15 | |
| 160 | 62,15 | |||
| 160 | 62,15 | |||
| 21.11.2025 | 12:55:06,170 | 50 | 62,17 | |
| 50 | 62,17 | |||
| 50 | 62,17 | |||
| 21.11.2025 | 12:54:39,787 | 15 | 62,11 | |
| 15 | 62,11 | |||
| 15 | 62,11 | |||
| 21.11.2025 | 12:54:04,137 | 16 | 62,11 | |
| 16 | 62,11 | |||
| 16 | 62,11 | |||
| 21.11.2025 | 12:52:33,144 | 36 | 62,12 | |
| 36 | 62,12 | |||
| 36 | 62,12 | |||
| 21.11.2025 | 12:52:22,256 | 2 | 62,14 | |
| 2 | 62,14 | |||
| 2 | 62,14 | |||
| 21.11.2025 | 12:49:00,526 | 4 | 62,09 | |
| 4 | 62,09 | |||
| 4 | 62,09 | |||
| 21.11.2025 | 12:45:55,157 | 40 | 62,14 | |
| 40 | 62,14 | |||
| 40 | 62,14 | |||
| 21.11.2025 | 12:42:14,933 | 5 | 62,12 | |
| 5 | 62,12 | |||
| 5 | 62,12 | |||
| 21.11.2025 | 12:41:38,554 | 100 | 62,11 | |
| 100 | 62,11 | |||
| 100 | 62,11 | |||
| 21.11.2025 | 12:38:56,890 | 33 | 62,04 | |
| 33 | 62,04 | |||
| 33 | 62,04 | |||
| 21.11.2025 | 12:38:05,799 | 2 | 62,12 | |
| 2 | 62,12 | |||
| 2 | 62,12 | |||
| 21.11.2025 | 12:26:46,798 | 51 | 62,11 | |
| 51 | 62,11 | |||
| 51 | 62,11 | |||
| 21.11.2025 | 12:25:46,336 | 180 | 62,01 | |
| 180 | 62,01 | |||
| 180 | 62,01 | |||
| 21.11.2025 | 12:25:46,157 | 410 | 62,01 | |
| 410 | 62,01 | |||
| 410 | 62,01 | |||
| 21.11.2025 | 12:25:36,403 | 410 | 62,01 | |
| 410 | 62,01 | |||
| 410 | 62,01 | |||
| 21.11.2025 | 12:25:06,457 | 20 | 62,09 | |
| 20 | 62,09 | |||
| 20 | 62,09 | |||
| 21.11.2025 | 12:25:00,646 | 6 | 62,01 | |
| 6 | 62,01 | |||
| 6 | 62,01 | |||
| 21.11.2025 | 12:24:37,685 | 330 | 62,09 | |
| 330 | 62,09 | |||
| 330 | 62,09 | |||
| 21.11.2025 | 12:24:30,161 | 5 | 62,02 | |
| 5 | 62,02 | |||
| 5 | 62,02 | |||
| 21.11.2025 | 12:24:26,495 | 17 | 62,10 | |
| 17 | 62,10 | |||
| 17 | 62,10 | |||
| 21.11.2025 | 12:24:25,937 | 161 | 62,10 | |
| 161 | 62,10 | |||
| 161 | 62,10 | |||
| 21.11.2025 | 12:23:23,206 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 21.11.2025 | 12:21:01,164 | 41 | 62,05 | |
| 41 | 62,05 | |||
| 41 | 62,05 | |||
| 21.11.2025 | 12:18:48,068 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 21.11.2025 | 12:18:27,744 | 30 | 62,00 | |
| 30 | 62,00 | |||
| 30 | 62,00 | |||
| 21.11.2025 | 12:14:52,173 | 35 | 62,05 | |
| 35 | 62,05 | |||
| 35 | 62,05 | |||
| 21.11.2025 | 12:10:32,132 | 309 | 62,05 | |
| 300 | 62,05 | |||
| 309 | 62,05 | |||
| 9 | 62,05 | |||
| 21.11.2025 | 12:10:25,809 | 225 | 62,00 | |
| 225 | 62,00 | |||
| 70 | 62,00 | |||
| 125 | 62,00 | |||
| 30 | 62,00 | |||
| 21.11.2025 | 12:10:25,665 | 150 | 61,99 | |
| 150 | 61,99 | |||
| 150 | 61,99 | |||
| 21.11.2025 | 12:10:23,049 | 2 000 | 61,95 | |
| 2 000 | 61,95 | |||
| 2 000 | 61,95 | |||
| 21.11.2025 | 12:10:16,418 | 3 | 61,91 | |
| 3 | 61,91 | |||
| 3 | 61,91 | |||
| 21.11.2025 | 12:10:08,576 | 250 | 61,98 | |
| 250 | 61,98 | |||
| 250 | 61,98 | |||
| 21.11.2025 | 12:09:54,199 | 250 | 61,98 | |
| 250 | 61,98 | |||
| 250 | 61,98 | |||
| 21.11.2025 | 12:09:48,264 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 21.11.2025 | 12:09:39,632 | 250 | 61,98 | |
| 250 | 61,98 | |||
| 250 | 61,98 | |||
| 21.11.2025 | 12:09:20,833 | 2 | 61,98 | |
| 2 | 61,98 | |||
| 2 | 61,98 | |||
| 21.11.2025 | 12:08:14,339 | 250 | 61,98 | |
| 250 | 61,98 | |||
| 250 | 61,98 | |||
| 21.11.2025 | 12:07:54,139 | 410 | 61,97 | |
| 410 | 61,97 | |||
| 410 | 61,97 | |||
| 21.11.2025 | 12:07:40,037 | 410 | 61,97 | |
| 410 | 61,97 | |||
| 410 | 61,97 | |||
| 21.11.2025 | 12:07:02,982 | 410 | 61,97 | |
| 410 | 61,97 | |||
| 410 | 61,97 | |||
| 21.11.2025 | 12:04:51,486 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 21.11.2025 | 12:01:27,857 | 30 | 61,97 | |
| 30 | 61,97 | |||
| 30 | 61,97 | |||
| 21.11.2025 | 11:55:17,438 | 13 | 61,97 | |
| 13 | 61,97 | |||
| 13 | 61,97 | |||
| 21.11.2025 | 11:54:41,230 | 25 | 61,88 | |
| 25 | 61,88 | |||
| 25 | 61,88 | |||
| 21.11.2025 | 11:53:39,324 | 161 | 61,97 | |
| 161 | 61,97 | |||
| 161 | 61,97 | |||
| 21.11.2025 | 11:51:28,216 | 30 | 61,92 | |
| 30 | 61,92 | |||
| 30 | 61,92 | |||
| 21.11.2025 | 11:51:15,035 | 30 | 61,92 | |
| 30 | 61,92 | |||
| 30 | 61,92 | |||
| 21.11.2025 | 11:50:47,906 | 180 | 61,90 | |
| 180 | 61,90 | |||
| 180 | 61,90 | |||
| 21.11.2025 | 11:50:36,594 | 30 | 61,92 | |
| 30 | 61,92 | |||
| 30 | 61,92 | |||
| 21.11.2025 | 11:46:34,199 | 5 | 61,97 | |
| 5 | 61,97 | |||
| 5 | 61,97 | |||
| 21.11.2025 | 11:45:53,730 | 11 | 61,91 | |
| 11 | 61,91 | |||
| 11 | 61,91 | |||
| 21.11.2025 | 11:43:14,028 | 32 | 61,98 | |
| 32 | 61,98 | |||
| 32 | 61,98 | |||
| 21.11.2025 | 11:39:17,514 | 34 | 61,98 | |
| 34 | 61,98 | |||
| 34 | 61,98 | |||
| 21.11.2025 | 11:37:14,063 | 7 | 61,98 | |
| 7 | 61,98 | |||
| 7 | 61,98 | |||
| 21.11.2025 | 11:35:52,741 | 250 | 61,98 | |
| 250 | 61,98 | |||
| 250 | 61,98 | |||
| 21.11.2025 | 11:35:52,249 | 10 | 61,94 | |
| 10 | 61,94 | |||
| 10 | 61,94 | |||
| 21.11.2025 | 11:33:04,808 | 15 | 62,01 | |
| 15 | 62,01 | |||
| 15 | 62,01 | |||
| 21.11.2025 | 11:32:19,993 | 188 | 61,91 | |
| 188 | 61,91 | |||
| 188 | 61,91 | |||
| 21.11.2025 | 11:32:12,478 | 5 | 61,91 | |
| 5 | 61,91 | |||
| 5 | 61,91 | |||
| 21.11.2025 | 11:29:52,310 | 115 | 62,02 | |
| 115 | 62,02 | |||
| 115 | 62,02 | |||
| 21.11.2025 | 11:29:51,769 | 96 | 62,02 | |
| 96 | 62,02 | |||
| 96 | 62,02 | |||
| 21.11.2025 | 11:29:37,693 | 120 | 62,02 | |
| 120 | 62,02 | |||
| 120 | 62,02 | |||
| 21.11.2025 | 11:29:37,137 | 114 | 62,02 | |
| 114 | 62,02 | |||
| 114 | 62,02 | |||
| 21.11.2025 | 11:29:21,618 | 115 | 62,02 | |
| 115 | 62,02 | |||
| 115 | 62,02 | |||
| 21.11.2025 | 11:29:12,522 | 25 | 62,02 | |
| 25 | 62,02 | |||
| 25 | 62,02 | |||
| 21.11.2025 | 11:28:37,961 | 90 | 62,02 | |
| 90 | 62,02 | |||
| 90 | 62,02 | |||
| 21.11.2025 | 11:28:32,561 | 410 | 62,02 | |
| 410 | 62,02 | |||
| 410 | 62,02 | |||
| 21.11.2025 | 11:26:43,811 | 185 | 62,07 | |
| 185 | 62,07 | |||
| 185 | 62,07 | |||
| 21.11.2025 | 11:26:37,560 | 410 | 62,07 | |
| 410 | 62,07 | |||
| 410 | 62,07 | |||
| 21.11.2025 | 11:26:23,494 | 10 | 62,01 | |
| 10 | 62,01 | |||
| 10 | 62,01 | |||
| 21.11.2025 | 11:26:07,960 | 10 | 62,01 | |
| 10 | 62,01 | |||
| 10 | 62,01 | |||
| 21.11.2025 | 11:25:51,528 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 21.11.2025 | 11:22:44,113 | 3 | 62,02 | |
| 3 | 62,02 | |||
| 3 | 62,02 | |||
| 21.11.2025 | 11:22:24,642 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 21.11.2025 | 11:21:56,024 | 38 | 62,06 | |
| 38 | 62,06 | |||
| 38 | 62,06 | |||
| 21.11.2025 | 11:19:18,159 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 21.11.2025 | 11:19:04,374 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 21.11.2025 | 11:18:36,198 | 3 | 62,10 | |
| 3 | 62,10 | |||
| 3 | 62,10 | |||
| 21.11.2025 | 11:15:59,214 | 32 | 62,11 | |
| 32 | 62,11 | |||
| 32 | 62,11 | |||
| 21.11.2025 | 11:15:43,754 | 10 | 62,03 | |
| 10 | 62,03 | |||
| 10 | 62,03 | |||
| 21.11.2025 | 11:15:42,404 | 410 | 62,03 | |
| 410 | 62,03 | |||
| 410 | 62,03 | |||
| 21.11.2025 | 11:15:41,586 | 880 | 62,04 | |
| 880 | 62,04 | |||
| 470 | 62,04 | |||
| 410 | 62,04 | |||
| 21.11.2025 | 11:15:12,118 | 410 | 62,04 | |
| 410 | 62,04 | |||
| 410 | 62,04 | |||
| 21.11.2025 | 11:13:10,628 | 122 | 62,09 | |
| 122 | 62,09 | |||
| 122 | 62,09 | |||
| 21.11.2025 | 11:12:27,581 | 13 | 62,10 | |
| 13 | 62,10 | |||
| 13 | 62,10 | |||
| 21.11.2025 | 11:09:44,053 | 140 | 62,08 | |
| 140 | 62,08 | |||
| 140 | 62,08 | |||
| 21.11.2025 | 11:09:01,848 | 17 | 62,08 | |
| 17 | 62,08 | |||
| 17 | 62,08 | |||
| 21.11.2025 | 11:07:38,433 | 70 | 62,15 | |
| 10 | 62,15 | |||
| 50 | 62,15 | |||
| 10 | 62,15 | |||
| 70 | 62,15 | |||
| 21.11.2025 | 11:07:13,255 | 5 | 62,13 | |
| 2 | 62,13 | |||
| 5 | 62,13 | |||
| 3 | 62,13 | |||
| 21.11.2025 | 11:07:02,889 | 5 | 62,06 | |
| 5 | 62,06 | |||
| 5 | 62,06 | |||
| 21.11.2025 | 11:06:00,706 | 50 | 62,08 | |
| 50 | 62,08 | |||
| 50 | 62,08 | |||
| 21.11.2025 | 11:05:54,573 | 30 | 62,05 | |
| 30 | 62,05 | |||
| 30 | 62,05 | |||
| 21.11.2025 | 11:05:53,111 | 2 320 | 62,00 | |
| 25 | 62,00 | |||
| 16 | 62,00 | |||
| 15 | 62,00 | |||
| 51 | 62,00 | |||
| 19 | 62,00 | |||
| 50 | 62,00 | |||
| 2 320 | 62,00 | |||
| 4 | 62,00 | |||
| 10 | 62,00 | |||
| 1 840 | 62,00 | |||
| 275 | 62,00 | |||
| 15 | 62,00 | |||
| 21.11.2025 | 11:05:50,119 | 300 | 61,99 | |
| 300 | 61,99 | |||
| 300 | 61,99 | |||
| 21.11.2025 | 11:05:49,594 | 290 | 61,99 | |
| 290 | 61,99 | |||
| 290 | 61,99 | |||
| 21.11.2025 | 11:05:49,321 | 410 | 61,99 | |
| 410 | 61,99 | |||
| 410 | 61,99 | |||
| 21.11.2025 | 11:05:42,139 | 310 | 61,99 | |
| 310 | 61,99 | |||
| 310 | 61,99 | |||
| 21.11.2025 | 11:05:41,618 | 300 | 61,99 | |
| 300 | 61,99 | |||
| 300 | 61,99 | |||
| 21.11.2025 | 11:04:52,737 | 35 | 61,90 | |
| 35 | 61,90 | |||
| 35 | 61,90 | |||
| 21.11.2025 | 11:04:38,076 | 410 | 61,99 | |
| 410 | 61,99 | |||
| 410 | 61,99 | |||
| 21.11.2025 | 11:04:31,672 | 410 | 62,00 | |
| 410 | 62,00 | |||
| 410 | 62,00 | |||
| 21.11.2025 | 11:04:21,117 | 40 | 62,00 | |
| 40 | 62,00 | |||
| 10 | 62,00 | |||
| 30 | 62,00 | |||
| 21.11.2025 | 11:04:10,704 | 410 | 62,00 | |
| 410 | 62,00 | |||
| 410 | 62,00 | |||
| 21.11.2025 | 11:04:10,370 | 168 | 61,99 | |
| 168 | 61,99 | |||
| 168 | 61,99 | |||
| 21.11.2025 | 11:02:51,765 | 10 | 61,94 | |
| 10 | 61,94 | |||
| 10 | 61,94 | |||
| 21.11.2025 | 11:01:40,515 | 7 | 61,93 | |
| 7 | 61,93 | |||
| 7 | 61,93 | |||
| 21.11.2025 | 10:58:25,960 | 20 | 61,98 | |
| 20 | 61,98 | |||
| 20 | 61,98 | |||
| 21.11.2025 | 10:55:46,928 | 234 | 61,98 | |
| 234 | 61,98 | |||
| 234 | 61,98 | |||
| 21.11.2025 | 10:55:42,522 | 250 | 61,98 | |
| 250 | 61,98 | |||
| 250 | 61,98 | |||
| 21.11.2025 | 10:55:10,598 | 81 | 61,96 | |
| 81 | 61,96 | |||
| 81 | 61,96 | |||
| 21.11.2025 | 10:50:37,802 | 2 | 61,94 | |
| 2 | 61,94 | |||
| 2 | 61,94 | |||
| 21.11.2025 | 10:48:27,713 | 94 | 61,97 | |
| 94 | 61,97 | |||
| 94 | 61,97 | |||
| 21.11.2025 | 10:47:15,728 | 300 | 61,85 | |
| 300 | 61,85 | |||
| 300 | 61,85 | |||
| 21.11.2025 | 10:46:59,076 | 40 | 61,80 | |
| 40 | 61,80 | |||
| 40 | 61,80 | |||
| 21.11.2025 | 10:45:54,903 | 18 | 61,78 | |
| 18 | 61,78 | |||
| 18 | 61,78 | |||
| 21.11.2025 | 10:44:45,048 | 25 | 61,79 | |
| 25 | 61,79 | |||
| 25 | 61,79 | |||
| 21.11.2025 | 10:43:46,386 | 10 | 61,79 | |
| 10 | 61,79 | |||
| 10 | 61,79 | |||
| 21.11.2025 | 10:43:29,150 | 1 253 | 61,81 | |
| 1 253 | 61,81 | |||
| 1 253 | 61,81 | |||
| 21.11.2025 | 10:42:45,558 | 200 | 61,80 | |
| 200 | 61,80 | |||
| 200 | 61,80 | |||
| 21.11.2025 | 10:42:37,282 | 250 | 61,79 | |
| 250 | 61,79 | |||
| 250 | 61,79 | |||
| 21.11.2025 | 10:41:42,174 | 250 | 61,79 | |
| 250 | 61,79 | |||
| 250 | 61,79 | |||
| 21.11.2025 | 10:40:13,428 | 17 | 61,73 | |
| 17 | 61,73 | |||
| 17 | 61,73 | |||
| 21.11.2025 | 10:39:12,194 | 16 | 61,73 | |
| 16 | 61,73 | |||
| 16 | 61,73 | |||
| 21.11.2025 | 10:39:09,972 | 4 | 61,74 | |
| 4 | 61,74 | |||
| 4 | 61,74 | |||
| 21.11.2025 | 10:38:19,819 | 1 | 61,79 | |
| 1 | 61,79 | |||
| 1 | 61,79 | |||
| 21.11.2025 | 10:37:45,199 | 2 | 61,72 | |
| 2 | 61,72 | |||
| 2 | 61,72 | |||
| 21.11.2025 | 10:36:42,697 | 80 | 61,79 | |
| 80 | 61,79 | |||
| 41 | 61,79 | |||
| 39 | 61,79 | |||
| 21.11.2025 | 10:30:48,509 | 1 | 61,76 | |
| 1 | 61,76 | |||
| 1 | 61,76 | |||
| 21.11.2025 | 10:30:18,399 | 194 | 61,76 | |
| 194 | 61,76 | |||
| 194 | 61,76 | |||
| 21.11.2025 | 10:30:07,149 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 21.11.2025 | 10:25:06,972 | 2 | 61,76 | |
| 2 | 61,76 | |||
| 2 | 61,76 | |||
| 21.11.2025 | 10:24:51,242 | 7 | 61,76 | |
| 7 | 61,76 | |||
| 7 | 61,76 | |||
| 21.11.2025 | 10:24:50,015 | 7 | 61,72 | |
| 7 | 61,72 | |||
| 7 | 61,72 | |||
| 21.11.2025 | 10:24:43,068 | 40 | 61,76 | |
| 40 | 61,76 | |||
| 40 | 61,76 | |||
| 21.11.2025 | 10:24:26,846 | 34 | 61,72 | |
| 34 | 61,72 | |||
| 34 | 61,72 | |||
| 21.11.2025 | 10:22:44,610 | 300 | 61,73 | |
| 300 | 61,73 | |||
| 300 | 61,73 | |||
| 21.11.2025 | 10:19:42,950 | 28 | 61,71 | |
| 28 | 61,71 | |||
| 28 | 61,71 | |||
| 21.11.2025 | 10:18:07,481 | 200 | 61,71 | |
| 200 | 61,71 | |||
| 200 | 61,71 | |||
| 21.11.2025 | 10:15:14,390 | 30 | 61,77 | |
| 30 | 61,77 | |||
| 30 | 61,77 | |||
| 21.11.2025 | 10:13:16,404 | 10 | 61,71 | |
| 10 | 61,71 | |||
| 10 | 61,71 | |||
| 21.11.2025 | 10:10:11,520 | 410 | 61,77 | |
| 410 | 61,77 | |||
| 410 | 61,77 | |||
| 21.11.2025 | 10:07:28,242 | 25 | 61,71 | |
| 25 | 61,71 | |||
| 25 | 61,71 | |||
| 21.11.2025 | 10:06:19,007 | 321 | 61,76 | |
| 321 | 61,76 | |||
| 321 | 61,76 | |||
| 21.11.2025 | 10:05:59,373 | 100 | 61,74 | |
| 100 | 61,74 | |||
| 100 | 61,74 | |||
| 21.11.2025 | 10:00:06,922 | 2 | 61,77 | |
| 2 | 61,77 | |||
| 2 | 61,77 | |||
| 21.11.2025 | 09:58:07,133 | 250 | 61,78 | |
| 250 | 61,78 | |||
| 250 | 61,78 | |||
| 21.11.2025 | 09:57:52,673 | 53 | 61,71 | |
| 53 | 61,71 | |||
| 53 | 61,71 | |||
| 21.11.2025 | 09:56:15,291 | 16 | 61,80 | |
| 16 | 61,80 | |||
| 16 | 61,80 | |||
| 21.11.2025 | 09:53:04,136 | 410 | 61,80 | |
| 410 | 61,80 | |||
| 410 | 61,80 | |||
| 21.11.2025 | 09:52:46,480 | 150 | 61,77 | |
| 150 | 61,77 | |||
| 150 | 61,77 | |||
| 21.11.2025 | 09:52:19,026 | 129 | 61,81 | |
| 129 | 61,81 | |||
| 129 | 61,81 | |||
| 21.11.2025 | 09:49:56,172 | 410 | 61,80 | |
| 410 | 61,80 | |||
| 410 | 61,80 | |||
| 21.11.2025 | 09:49:32,419 | 33 | 61,72 | |
| 33 | 61,72 | |||
| 33 | 61,72 | |||
| 21.11.2025 | 09:47:23,272 | 25 | 61,80 | |
| 25 | 61,80 | |||
| 25 | 61,80 | |||
| 21.11.2025 | 09:40:03,607 | 10 | 61,74 | |
| 10 | 61,74 | |||
| 10 | 61,74 | |||
| 21.11.2025 | 09:39:48,631 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 21.11.2025 | 09:39:25,403 | 26 | 61,72 | |
| 26 | 61,72 | |||
| 26 | 61,72 | |||
| 21.11.2025 | 09:38:44,239 | 200 | 61,74 | |
| 200 | 61,74 | |||
| 200 | 61,74 | |||
| 21.11.2025 | 09:38:24,327 | 17 | 61,80 | |
| 17 | 61,80 | |||
| 17 | 61,80 | |||
| 21.11.2025 | 09:36:17,701 | 17 | 61,81 | |
| 17 | 61,81 | |||
| 17 | 61,81 | |||
| 21.11.2025 | 09:33:49,911 | 1 | 61,81 | |
| 1 | 61,81 | |||
| 1 | 61,81 | |||
| 21.11.2025 | 09:33:21,545 | 2 | 61,76 | |
| 2 | 61,76 | |||
| 2 | 61,76 | |||
| 21.11.2025 | 09:31:49,727 | 75 | 61,76 | |
| 75 | 61,76 | |||
| 75 | 61,76 | |||
| 21.11.2025 | 09:31:19,392 | 6 | 61,76 | |
| 6 | 61,76 | |||
| 6 | 61,76 | |||
| 21.11.2025 | 09:28:23,723 | 26 | 61,76 | |
| 26 | 61,76 | |||
| 26 | 61,76 | |||
| 21.11.2025 | 09:25:07,009 | 2 | 61,75 | |
| 2 | 61,75 | |||
| 2 | 61,75 | |||
| 21.11.2025 | 09:22:26,108 | 20 | 61,74 | |
| 20 | 61,74 | |||
| 20 | 61,74 | |||
| 21.11.2025 | 09:22:02,605 | 100 | 61,80 | |
| 100 | 61,80 | |||
| 100 | 61,80 | |||
| 21.11.2025 | 09:21:23,947 | 81 | 61,80 | |
| 81 | 61,80 | |||
| 81 | 61,80 | |||
| 21.11.2025 | 09:20:27,387 | 420 | 61,72 | |
| 420 | 61,72 | |||
| 420 | 61,72 | |||
| 21.11.2025 | 09:17:56,222 | 4 | 61,80 | |
| 4 | 61,80 | |||
| 4 | 61,80 | |||
| 21.11.2025 | 09:17:18,096 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 21.11.2025 | 09:15:07,688 | 8 | 61,72 | |
| 8 | 61,72 | |||
| 8 | 61,72 | |||
| 21.11.2025 | 09:13:17,140 | 138 | 61,71 | |
| 138 | 61,71 | |||
| 138 | 61,71 | |||
| 21.11.2025 | 09:06:17,782 | 50 | 61,79 | |
| 50 | 61,79 | |||
| 50 | 61,79 | |||
| 21.11.2025 | 09:05:18,486 | 5 | 61,70 | |
| 1 | 61,70 | |||
| 4 | 61,70 | |||
| 5 | 61,70 | |||
| 21.11.2025 | 09:02:33,426 | 80 | 61,71 | |
| 80 | 61,71 | |||
| 80 | 61,71 | |||
| 21.11.2025 | 08:58:28,454 | 100 | 61,71 | |
| 100 | 61,71 | |||
| 100 | 61,71 | |||
| 21.11.2025 | 08:54:15,433 | 110 | 61,71 | |
| 110 | 61,71 | |||
| 110 | 61,71 | |||
| 21.11.2025 | 08:53:33,163 | 161 | 61,83 | |
| 161 | 61,83 | |||
| 161 | 61,83 | |||
| 21.11.2025 | 08:52:34,193 | 405 | 61,83 | |
| 17 | 61,83 | |||
| 405 | 61,83 | |||
| 388 | 61,83 | |||
| 21.11.2025 | 08:52:25,931 | 60 | 61,71 | |
| 60 | 61,71 | |||
| 60 | 61,71 | |||
| 21.11.2025 | 08:51:49,583 | 32 | 61,81 | |
| 32 | 61,81 | |||
| 32 | 61,81 | |||
| 21.11.2025 | 08:48:57,374 | 220 | 61,60 | |
| 220 | 61,60 | |||
| 220 | 61,60 | |||
| 21.11.2025 | 08:48:57,249 | 160 | 61,60 | |
| 160 | 61,60 | |||
| 160 | 61,60 | |||
| 21.11.2025 | 08:46:58,449 | 10 | 61,62 | |
| 10 | 61,62 | |||
| 10 | 61,62 | |||
| 21.11.2025 | 08:45:24,888 | 2 | 61,65 | |
| 2 | 61,65 | |||
| 2 | 61,65 | |||
| 21.11.2025 | 08:42:10,441 | 3 | 61,68 | |
| 3 | 61,68 | |||
| 3 | 61,68 | |||
| 21.11.2025 | 08:41:38,837 | 1 | 61,83 | |
| 1 | 61,83 | |||
| 1 | 61,83 | |||
| 21.11.2025 | 08:41:21,915 | 20 | 61,67 | |
| 20 | 61,67 | |||
| 20 | 61,67 | |||
| 21.11.2025 | 08:39:57,831 | 2 | 61,67 | |
| 2 | 61,67 | |||
| 2 | 61,67 | |||
| 21.11.2025 | 08:37:09,155 | 100 | 61,68 | |
| 100 | 61,68 | |||
| 100 | 61,68 | |||
| 21.11.2025 | 08:35:43,669 | 1 | 61,83 | |
| 1 | 61,83 | |||
| 1 | 61,83 | |||
| 21.11.2025 | 08:31:34,197 | 46 | 61,71 | |
| 46 | 61,71 | |||
| 46 | 61,71 | |||
| 21.11.2025 | 08:30:58,211 | 80 | 61,71 | |
| 80 | 61,71 | |||
| 80 | 61,71 | |||
| 21.11.2025 | 08:26:44,216 | 405 | 61,83 | |
| 405 | 61,83 | |||
| 405 | 61,83 | |||
| 21.11.2025 | 08:21:18,461 | 1 | 61,71 | |
| 1 | 61,71 | |||
| 1 | 61,71 | |||
| 21.11.2025 | 08:18:07,797 | 22 | 61,85 | |
| 22 | 61,85 | |||
| 22 | 61,85 | |||
| 21.11.2025 | 08:18:05,138 | 494 | 61,85 | |
| 472 | 61,85 | |||
| 494 | 61,85 | |||
| 22 | 61,85 | |||
| 21.11.2025 | 08:17:56,344 | 405 | 61,84 | |
| 405 | 61,84 | |||
| 405 | 61,84 | |||
| 21.11.2025 | 08:17:55,937 | 9 | 61,84 | |
| 9 | 61,84 | |||
| 9 | 61,84 | |||
| 21.11.2025 | 08:14:08,557 | 7 | 61,84 | |
| 7 | 61,84 | |||
| 7 | 61,84 | |||
| 21.11.2025 | 08:07:52,996 | 20 | 61,84 | |
| 20 | 61,84 | |||
| 20 | 61,84 | |||
| 21.11.2025 | 08:07:36,329 | 30 | 61,73 | |
| 30 | 61,73 | |||
| 30 | 61,73 | |||
| 21.11.2025 | 08:02:54,147 | 3 | 61,70 | |
| 3 | 61,70 | |||
| 3 | 61,70 | |||
| 21.11.2025 | 08:02:31,121 | 15 | 61,71 | |
| 15 | 61,71 | |||
| 15 | 61,71 | |||
| 21.11.2025 | 08:00:51,822 | 98 | 61,71 | |
| 98 | 61,71 | |||
| 98 | 61,71 | |||
| 21.11.2025 | 08:00:04,491 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 21.11.2025 | 08:00:03,382 | 8 | 61,73 | |
| 8 | 61,73 | |||
| 8 | 61,73 | |||
| 21.11.2025 | 08:00:02,988 | 6 | 61,85 | |
| 6 | 61,85 | |||
| 6 | 61,85 | |||
| 21.11.2025 | 07:57:34,911 | 23 | 61,73 | |
| 23 | 61,73 | |||
| 23 | 61,73 | |||
| 21.11.2025 | 07:33:50,988 | 10 | 61,71 | |
| 10 | 61,71 | |||
| 10 | 61,71 | |||
| 21.11.2025 | 07:33:08,061 | 15 | 61,70 | |
| 2 | 61,70 | |||
| 13 | 61,70 | |||
| 15 | 61,70 | |||
| 21.11.2025 | 07:31:04,426 | 1 | 61,70 | |
| 1 | 61,70 | |||
| 1 | 61,70 | |||
| 21.11.2025 | 07:31:04,345 | 1 | 61,70 | |
| 1 | 61,70 | |||
| 1 | 61,70 | |||
| 21.11.2025 | 07:30:07,422 | 74 | 61,94 | |
| 21 | 61,94 | |||
| 5 | 61,94 | |||
| 18 | 61,94 | |||
| 30 | 61,94 | |||
| 24 | 61,94 | |||
| 50 | 61,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00