Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3199
2949
1915,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 15:26:41,761 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 18.09.2025 | 15:26:40,206 | 10 | 1 892,00 | |
| 10 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 18.09.2025 | 15:26:35,893 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 18.09.2025 | 15:26:14,279 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 18.09.2025 | 15:26:09,472 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 18.09.2025 | 15:25:55,990 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 18.09.2025 | 15:25:43,413 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 18.09.2025 | 15:25:37,697 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 18.09.2025 | 15:25:29,032 | 50 | 1 891,50 | |
| 50 | 1 891,50 | |||
| 50 | 1 891,50 | |||
| 18.09.2025 | 15:25:13,018 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 18.09.2025 | 15:25:09,190 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 18.09.2025 | 15:25:04,140 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 18.09.2025 | 15:24:39,002 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 18.09.2025 | 15:24:35,657 | 40 | 1 889,50 | |
| 40 | 1 889,50 | |||
| 40 | 1 889,50 | |||
| 18.09.2025 | 15:24:32,596 | 6 | 1 890,50 | |
| 6 | 1 890,50 | |||
| 6 | 1 890,50 | |||
| 18.09.2025 | 15:24:28,798 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 18.09.2025 | 15:24:20,073 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 18.09.2025 | 15:24:18,218 | 4 | 1 890,50 | |
| 4 | 1 890,50 | |||
| 4 | 1 890,50 | |||
| 18.09.2025 | 15:24:10,719 | 7 | 1 890,50 | |
| 7 | 1 890,50 | |||
| 7 | 1 890,50 | |||
| 18.09.2025 | 15:24:10,341 | 39 | 1 890,00 | |
| 39 | 1 890,00 | |||
| 30 | 1 890,00 | |||
| 9 | 1 890,00 | |||
| 18.09.2025 | 15:24:10,149 | 50 | 1 890,00 | |
| 50 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 18.09.2025 | 15:24:09,884 | 51 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 18.09.2025 | 15:24:00,474 | 50 | 1 890,50 | |
| 50 | 1 890,50 | |||
| 50 | 1 890,50 | |||
| 18.09.2025 | 15:23:46,909 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 18.09.2025 | 15:23:37,231 | 4 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 18.09.2025 | 15:23:28,551 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 18.09.2025 | 15:23:27,853 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 18.09.2025 | 15:23:24,714 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 18.09.2025 | 15:23:21,938 | 14 | 1 889,00 | |
| 14 | 1 889,00 | |||
| 14 | 1 889,00 | |||
| 18.09.2025 | 15:23:08,371 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 18.09.2025 | 15:23:06,375 | 6 | 1 889,00 | |
| 6 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 18.09.2025 | 15:23:06,085 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 18.09.2025 | 15:23:03,789 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 18.09.2025 | 15:23:02,781 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 18.09.2025 | 15:22:59,914 | 17 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 11 | 1 890,00 | |||
| 17 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 18.09.2025 | 15:22:59,673 | 50 | 1 890,00 | |
| 50 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 18 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 18.09.2025 | 15:22:59,473 | 50 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 39 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 18.09.2025 | 15:22:58,197 | 50 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 26 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 18.09.2025 | 15:22:58,051 | 50 | 1 890,00 | |
| 24 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 26 | 1 890,00 | |||
| 18.09.2025 | 15:22:56,771 | 73 | 1 890,00 | |
| 9 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 12 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 18.09.2025 | 15:22:51,249 | 50 | 1 890,00 | |
| 50 | 1 890,00 | |||
| 38 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 18.09.2025 | 15:22:47,539 | 7 | 1 891,50 | |
| 7 | 1 891,50 | |||
| 7 | 1 891,50 | |||
| 18.09.2025 | 15:22:46,485 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 18.09.2025 | 15:22:43,773 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 18.09.2025 | 15:22:18,112 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 18.09.2025 | 15:22:08,901 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 18.09.2025 | 15:21:58,596 | 16 | 1 891,50 | |
| 16 | 1 891,50 | |||
| 16 | 1 891,50 | |||
| 18.09.2025 | 15:21:58,202 | 20 | 1 892,00 | |
| 20 | 1 892,00 | |||
| 20 | 1 892,00 | |||
| 18.09.2025 | 15:21:55,629 | 46 | 1 892,00 | |
| 46 | 1 892,00 | |||
| 46 | 1 892,00 | |||
| 18.09.2025 | 15:21:22,193 | 50 | 1 891,50 | |
| 50 | 1 891,50 | |||
| 50 | 1 891,50 | |||
| 18.09.2025 | 15:21:05,070 | 5 | 1 892,00 | |
| 5 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 18.09.2025 | 15:20:52,519 | 15 | 1 891,00 | |
| 5 | 1 891,00 | |||
| 10 | 1 891,00 | |||
| 15 | 1 891,00 | |||
| 18.09.2025 | 15:20:50,064 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 18.09.2025 | 15:20:37,813 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 18.09.2025 | 15:20:23,571 | 25 | 1 891,50 | |
| 25 | 1 891,50 | |||
| 25 | 1 891,50 | |||
| 18.09.2025 | 15:20:19,340 | 50 | 1 891,50 | |
| 50 | 1 891,50 | |||
| 50 | 1 891,50 | |||
| 18.09.2025 | 15:20:18,752 | 10 | 1 891,50 | |
| 10 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 18.09.2025 | 15:20:18,474 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 18.09.2025 | 15:20:08,906 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 18.09.2025 | 15:20:02,841 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 18.09.2025 | 15:20:00,958 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 18.09.2025 | 15:19:51,547 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 18.09.2025 | 15:19:29,984 | 18 | 1 892,00 | |
| 8 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 18 | 1 892,00 | |||
| 18.09.2025 | 15:19:29,914 | 10 | 1 892,00 | |
| 10 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 18.09.2025 | 15:19:14,290 | 30 | 1 891,50 | |
| 30 | 1 891,50 | |||
| 30 | 1 891,50 | |||
| 18.09.2025 | 15:19:14,208 | 40 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 40 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 29 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 18.09.2025 | 15:18:37,939 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 18.09.2025 | 15:18:30,246 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 18.09.2025 | 15:18:14,175 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 18.09.2025 | 15:18:09,000 | 45 | 1 893,50 | |
| 45 | 1 893,50 | |||
| 45 | 1 893,50 | |||
| 18.09.2025 | 15:17:50,624 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 18.09.2025 | 15:17:27,083 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 18.09.2025 | 15:17:17,521 | 31 | 1 894,00 | |
| 31 | 1 894,00 | |||
| 31 | 1 894,00 | |||
| 18.09.2025 | 15:17:16,416 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 18.09.2025 | 15:17:08,611 | 36 | 1 892,50 | |
| 36 | 1 892,50 | |||
| 36 | 1 892,50 | |||
| 18.09.2025 | 15:17:08,430 | 50 | 1 892,50 | |
| 50 | 1 892,50 | |||
| 50 | 1 892,50 | |||
| 18.09.2025 | 15:17:08,251 | 50 | 1 892,50 | |
| 50 | 1 892,50 | |||
| 50 | 1 892,50 | |||
| 18.09.2025 | 15:17:02,286 | 50 | 1 893,00 | |
| 50 | 1 893,00 | |||
| 50 | 1 893,00 | |||
| 18.09.2025 | 15:17:02,217 | 6 | 1 893,00 | |
| 6 | 1 893,00 | |||
| 6 | 1 893,00 | |||
| 18.09.2025 | 15:16:43,833 | 12 | 1 894,00 | |
| 12 | 1 894,00 | |||
| 12 | 1 894,00 | |||
| 18.09.2025 | 15:16:37,572 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 18.09.2025 | 15:16:36,082 | 48 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 47 | 1 894,00 | |||
| 48 | 1 894,00 | |||
| 18.09.2025 | 15:16:34,431 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 18.09.2025 | 15:16:29,723 | 3 | 1 895,00 | |
| 3 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 18.09.2025 | 15:16:29,104 | 5 | 1 895,00 | |
| 5 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 18.09.2025 | 15:16:09,697 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 18.09.2025 | 15:16:03,763 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 18.09.2025 | 15:15:48,161 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 18.09.2025 | 15:15:47,480 | 30 | 1 895,00 | |
| 30 | 1 895,00 | |||
| 30 | 1 895,00 | |||
| 18.09.2025 | 15:15:47,198 | 50 | 1 894,00 | |
| 50 | 1 894,00 | |||
| 50 | 1 894,00 | |||
| 18.09.2025 | 15:15:45,328 | 10 | 1 894,50 | |
| 10 | 1 894,50 | |||
| 10 | 1 894,50 | |||
| 18.09.2025 | 15:15:37,001 | 4 | 1 893,50 | |
| 4 | 1 893,50 | |||
| 4 | 1 893,50 | |||
| 18.09.2025 | 15:14:36,521 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 18.09.2025 | 15:14:21,008 | 42 | 1 895,00 | |
| 42 | 1 895,00 | |||
| 42 | 1 895,00 | |||
| 18.09.2025 | 15:14:09,132 | 50 | 1 895,00 | |
| 50 | 1 895,00 | |||
| 50 | 1 895,00 | |||
| 18.09.2025 | 15:14:07,732 | 3 | 1 895,00 | |
| 3 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 18.09.2025 | 15:13:52,222 | 18 | 1 894,00 | |
| 18 | 1 894,00 | |||
| 17 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 18.09.2025 | 15:13:39,753 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 18.09.2025 | 15:13:30,247 | 31 | 1 894,50 | |
| 2 | 1 894,50 | |||
| 7 | 1 894,50 | |||
| 2 | 1 894,50 | |||
| 20 | 1 894,50 | |||
| 30 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 18.09.2025 | 15:12:37,124 | 50 | 1 895,50 | |
| 50 | 1 895,50 | |||
| 50 | 1 895,50 | |||
| 18.09.2025 | 15:12:35,952 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 18.09.2025 | 15:11:48,232 | 16 | 1 897,00 | |
| 16 | 1 897,00 | |||
| 16 | 1 897,00 | |||
| 18.09.2025 | 15:11:42,616 | 2 | 1 896,50 | |
| 2 | 1 896,50 | |||
| 2 | 1 896,50 | |||
| 18.09.2025 | 15:11:15,936 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 18.09.2025 | 15:11:15,358 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 18.09.2025 | 15:11:09,896 | 2 | 1 898,00 | |
| 2 | 1 898,00 | |||
| 2 | 1 898,00 | |||
| 18.09.2025 | 15:10:47,670 | 30 | 1 897,00 | |
| 30 | 1 897,00 | |||
| 30 | 1 897,00 | |||
| 18.09.2025 | 15:10:37,092 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 18.09.2025 | 15:10:34,519 | 2 | 1 898,00 | |
| 2 | 1 898,00 | |||
| 2 | 1 898,00 | |||
| 18.09.2025 | 15:10:32,356 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 18.09.2025 | 15:10:19,967 | 6 | 1 898,00 | |
| 6 | 1 898,00 | |||
| 6 | 1 898,00 | |||
| 18.09.2025 | 15:10:07,836 | 4 | 1 898,50 | |
| 4 | 1 898,50 | |||
| 4 | 1 898,50 | |||
| 18.09.2025 | 15:10:07,587 | 3 | 1 898,50 | |
| 3 | 1 898,50 | |||
| 3 | 1 898,50 | |||
| 18.09.2025 | 15:09:49,599 | 3 | 1 899,50 | |
| 3 | 1 899,50 | |||
| 3 | 1 899,50 | |||
| 18.09.2025 | 15:09:46,955 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 15:09:30,963 | 3 | 1 899,50 | |
| 3 | 1 899,50 | |||
| 3 | 1 899,50 | |||
| 18.09.2025 | 15:09:25,096 | 3 | 1 899,50 | |
| 3 | 1 899,50 | |||
| 3 | 1 899,50 | |||
| 18.09.2025 | 15:09:19,033 | 10 | 1 899,50 | |
| 10 | 1 899,50 | |||
| 10 | 1 899,50 | |||
| 18.09.2025 | 15:09:03,880 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 18.09.2025 | 15:09:03,086 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 18.09.2025 | 15:08:51,740 | 10 | 1 899,00 | |
| 10 | 1 899,00 | |||
| 10 | 1 899,00 | |||
| 18.09.2025 | 15:08:50,309 | 6 | 1 898,00 | |
| 6 | 1 898,00 | |||
| 6 | 1 898,00 | |||
| 18.09.2025 | 15:08:36,075 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 18.09.2025 | 15:08:35,619 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 18.09.2025 | 15:08:31,494 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 18.09.2025 | 15:08:30,890 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 18.09.2025 | 15:07:59,487 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 18.09.2025 | 15:07:54,925 | 26 | 1 896,00 | |
| 4 | 1 896,00 | |||
| 24 | 1 896,00 | |||
| 5 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 11 | 1 896,00 | |||
| 5 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 18.09.2025 | 15:06:50,748 | 50 | 1 896,00 | |
| 50 | 1 896,00 | |||
| 50 | 1 896,00 | |||
| 18.09.2025 | 15:06:42,400 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 18.09.2025 | 15:06:33,268 | 2 | 1 896,50 | |
| 2 | 1 896,50 | |||
| 2 | 1 896,50 | |||
| 18.09.2025 | 15:06:31,026 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 18.09.2025 | 15:06:26,600 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 18.09.2025 | 15:06:00,643 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 18.09.2025 | 15:05:40,215 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 18.09.2025 | 15:05:09,132 | 15 | 1 895,00 | |
| 5 | 1 895,00 | |||
| 15 | 1 895,00 | |||
| 10 | 1 895,00 | |||
| 18.09.2025 | 15:05:07,709 | 2 | 1 894,50 | |
| 2 | 1 894,50 | |||
| 2 | 1 894,50 | |||
| 18.09.2025 | 15:04:52,303 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 18.09.2025 | 15:04:31,670 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 18.09.2025 | 15:04:12,208 | 5 | 1 899,50 | |
| 5 | 1 899,50 | |||
| 5 | 1 899,50 | |||
| 18.09.2025 | 15:04:11,133 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 18.09.2025 | 15:04:03,985 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 18.09.2025 | 15:04:00,649 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 18.09.2025 | 15:03:56,083 | 4 | 1 900,50 | |
| 4 | 1 900,50 | |||
| 4 | 1 900,50 | |||
| 18.09.2025 | 15:03:48,936 | 50 | 1 900,00 | |
| 50 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 18.09.2025 | 15:03:31,980 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 15:03:28,805 | 7 | 1 900,00 | |
| 7 | 1 900,00 | |||
| 7 | 1 900,00 | |||
| 18.09.2025 | 15:03:18,798 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 15:02:54,876 | 10 | 1 899,00 | |
| 10 | 1 899,00 | |||
| 10 | 1 899,00 | |||
| 18.09.2025 | 15:02:47,802 | 2 | 1 900,00 | |
| 2 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 18.09.2025 | 15:02:30,868 | 3 | 1 899,00 | |
| 3 | 1 899,00 | |||
| 3 | 1 899,00 | |||
| 18.09.2025 | 15:02:21,728 | 30 | 1 898,50 | |
| 30 | 1 898,50 | |||
| 30 | 1 898,50 | |||
| 18.09.2025 | 15:02:10,034 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 18.09.2025 | 15:01:23,379 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 15:01:12,610 | 3 | 1 899,50 | |
| 3 | 1 899,50 | |||
| 3 | 1 899,50 | |||
| 18.09.2025 | 15:00:50,876 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 18.09.2025 | 15:00:30,959 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 18.09.2025 | 15:00:19,282 | 5 | 1 898,50 | |
| 5 | 1 898,50 | |||
| 5 | 1 898,50 | |||
| 18.09.2025 | 15:00:19,178 | 3 | 1 898,50 | |
| 3 | 1 898,50 | |||
| 3 | 1 898,50 | |||
| 18.09.2025 | 15:00:17,579 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 18.09.2025 | 14:59:52,536 | 20 | 1 899,00 | |
| 20 | 1 899,00 | |||
| 20 | 1 899,00 | |||
| 18.09.2025 | 14:59:38,063 | 10 | 1 901,50 | |
| 10 | 1 901,50 | |||
| 10 | 1 901,50 | |||
| 18.09.2025 | 14:59:25,631 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 18.09.2025 | 14:59:12,545 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 14:58:45,369 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 18.09.2025 | 14:58:43,742 | 2 | 1 901,00 | |
| 2 | 1 901,00 | |||
| 2 | 1 901,00 | |||
| 18.09.2025 | 14:58:42,048 | 3 | 1 901,00 | |
| 3 | 1 901,00 | |||
| 3 | 1 901,00 | |||
| 18.09.2025 | 14:58:24,940 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 18.09.2025 | 14:58:14,379 | 2 | 1 900,50 | |
| 2 | 1 900,50 | |||
| 2 | 1 900,50 | |||
| 18.09.2025 | 14:58:08,596 | 20 | 1 900,00 | |
| 20 | 1 900,00 | |||
| 20 | 1 900,00 | |||
| 18.09.2025 | 14:57:48,025 | 5 | 1 900,00 | |
| 5 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 18.09.2025 | 14:57:39,031 | 7 | 1 900,00 | |
| 7 | 1 900,00 | |||
| 7 | 1 900,00 | |||
| 18.09.2025 | 14:57:36,530 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 18.09.2025 | 14:57:19,187 | 55 | 1 898,50 | |
| 5 | 1 898,50 | |||
| 50 | 1 898,50 | |||
| 55 | 1 898,50 | |||
| 18.09.2025 | 14:56:52,060 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 14:56:30,318 | 3 | 1 899,00 | |
| 3 | 1 899,00 | |||
| 3 | 1 899,00 | |||
| 18.09.2025 | 14:56:22,760 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 14:56:16,928 | 3 | 1 900,00 | |
| 3 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 18.09.2025 | 14:55:58,603 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 18.09.2025 | 14:55:50,661 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 14:55:22,866 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 18.09.2025 | 14:55:00,731 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 18.09.2025 | 14:54:47,956 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 14:54:42,329 | 2 | 1 900,50 | |
| 2 | 1 900,50 | |||
| 2 | 1 900,50 | |||
| 18.09.2025 | 14:53:58,632 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 14:53:52,389 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 18.09.2025 | 14:53:51,784 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 18.09.2025 | 14:53:43,438 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 18.09.2025 | 14:53:21,195 | 3 | 1 901,50 | |
| 3 | 1 901,50 | |||
| 3 | 1 901,50 | |||
| 18.09.2025 | 14:52:50,220 | 3 | 1 900,00 | |
| 3 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 18.09.2025 | 14:52:45,288 | 2 | 1 900,00 | |
| 2 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 18.09.2025 | 14:52:44,528 | 2 | 1 900,00 | |
| 2 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 18.09.2025 | 14:52:34,526 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 18.09.2025 | 14:52:20,140 | 22 | 1 899,50 | |
| 22 | 1 899,50 | |||
| 22 | 1 899,50 | |||
| 18.09.2025 | 14:52:15,010 | 2 | 1 899,50 | |
| 2 | 1 899,50 | |||
| 2 | 1 899,50 | |||
| 18.09.2025 | 14:52:05,552 | 30 | 1 899,00 | |
| 30 | 1 899,00 | |||
| 30 | 1 899,00 | |||
| 18.09.2025 | 14:51:59,819 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 18.09.2025 | 14:51:59,714 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 18.09.2025 | 14:51:48,847 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 18.09.2025 | 14:51:44,014 | 8 | 1 895,50 | |
| 8 | 1 895,50 | |||
| 8 | 1 895,50 | |||
| 18.09.2025 | 14:51:43,818 | 3 | 1 895,50 | |
| 3 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 18.09.2025 | 14:51:43,012 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 18.09.2025 | 14:51:36,374 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 18.09.2025 | 14:51:24,605 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 18.09.2025 | 14:51:23,506 | 14 | 1 896,00 | |
| 14 | 1 896,00 | |||
| 14 | 1 896,00 | |||
| 18.09.2025 | 14:51:20,981 | 3 | 1 897,00 | |
| 3 | 1 897,00 | |||
| 3 | 1 897,00 | |||
| 18.09.2025 | 14:51:05,603 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 18.09.2025 | 14:50:57,406 | 34 | 1 896,00 | |
| 5 | 1 896,00 | |||
| 26 | 1 896,00 | |||
| 34 | 1 896,00 | |||
| 3 | 1 896,00 | |||
| 18.09.2025 | 14:50:46,450 | 50 | 1 896,50 | |
| 50 | 1 896,50 | |||
| 50 | 1 896,50 | |||
| 18.09.2025 | 14:50:41,424 | 2 | 1 897,00 | |
| 2 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 18.09.2025 | 14:50:37,584 | 34 | 1 898,00 | |
| 6 | 1 898,00 | |||
| 27 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 34 | 1 898,00 | |||
| 18.09.2025 | 14:50:37,500 | 13 | 1 899,00 | |
| 13 | 1 899,00 | |||
| 13 | 1 899,00 | |||
| 18.09.2025 | 14:50:37,401 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 14:50:22,218 | 50 | 1 899,00 | |
| 50 | 1 899,00 | |||
| 50 | 1 899,00 | |||
| 18.09.2025 | 14:50:03,812 | 3 | 1 900,00 | |
| 3 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 18.09.2025 | 14:49:55,527 | 3 | 1 900,00 | |
| 3 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 18.09.2025 | 14:49:33,675 | 2 | 1 900,00 | |
| 2 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 18.09.2025 | 14:49:32,432 | 5 | 1 900,00 | |
| 5 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 18.09.2025 | 14:49:30,214 | 2 | 1 900,00 | |
| 2 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 18.09.2025 | 14:49:12,004 | 20 | 1 900,00 | |
| 5 | 1 900,00 | |||
| 20 | 1 900,00 | |||
| 15 | 1 900,00 | |||
| 18.09.2025 | 14:49:00,933 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 14:48:49,976 | 2 | 1 900,00 | |
| 2 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 18.09.2025 | 14:48:48,968 | 2 | 1 900,00 | |
| 2 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 18.09.2025 | 14:48:48,063 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 14:48:19,794 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 14:47:53,030 | 3 | 1 900,00 | |
| 3 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 18.09.2025 | 14:47:29,596 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 14:47:19,729 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 14:47:18,892 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 14:47:18,824 | 3 | 1 901,00 | |
| 3 | 1 901,00 | |||
| 3 | 1 901,00 | |||
| 18.09.2025 | 14:47:07,052 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 14:47:05,145 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 14:45:53,080 | 2 | 1 903,00 | |
| 2 | 1 903,00 | |||
| 2 | 1 903,00 | |||
| 18.09.2025 | 14:45:51,178 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 14:45:42,223 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 14:45:40,394 | 3 | 1 902,00 | |
| 3 | 1 902,00 | |||
| 3 | 1 902,00 | |||
| 18.09.2025 | 14:45:27,340 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 14:45:26,180 | 23 | 1 903,00 | |
| 23 | 1 903,00 | |||
| 23 | 1 903,00 | |||
| 18.09.2025 | 14:45:01,289 | 3 | 1 903,00 | |
| 3 | 1 903,00 | |||
| 3 | 1 903,00 | |||
| 18.09.2025 | 14:44:33,912 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 14:44:24,104 | 50 | 1 903,50 | |
| 50 | 1 903,50 | |||
| 50 | 1 903,50 | |||
| 18.09.2025 | 14:44:07,424 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 14:43:53,741 | 5 | 1 903,50 | |
| 5 | 1 903,50 | |||
| 5 | 1 903,50 | |||
| 18.09.2025 | 14:43:38,547 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 14:43:23,857 | 3 | 1 903,50 | |
| 3 | 1 903,50 | |||
| 3 | 1 903,50 | |||
| 18.09.2025 | 14:43:05,237 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 14:42:22,421 | 4 | 1 904,00 | |
| 4 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 18.09.2025 | 14:42:04,388 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 18.09.2025 | 14:41:33,837 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 14:41:16,752 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 14:41:11,323 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 14:41:07,098 | 2 | 1 903,50 | |
| 2 | 1 903,50 | |||
| 2 | 1 903,50 | |||
| 18.09.2025 | 14:41:01,960 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 14:40:57,931 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 18.09.2025 | 14:40:41,287 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 14:39:55,199 | 50 | 1 902,50 | |
| 50 | 1 902,50 | |||
| 50 | 1 902,50 | |||
| 18.09.2025 | 14:39:53,595 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 14:39:31,494 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 14:39:23,850 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 14:37:52,556 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 18.09.2025 | 14:37:03,985 | 5 | 1 902,50 | |
| 5 | 1 902,50 | |||
| 5 | 1 902,50 | |||
| 18.09.2025 | 14:36:59,837 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 14:36:47,548 | 40 | 1 902,00 | |
| 40 | 1 902,00 | |||
| 40 | 1 902,00 | |||
| 18.09.2025 | 14:36:42,525 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 14:36:19,390 | 2 | 1 903,00 | |
| 2 | 1 903,00 | |||
| 2 | 1 903,00 | |||
| 18.09.2025 | 14:36:11,446 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 14:36:07,224 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 14:35:57,156 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 14:35:56,141 | 41 | 1 902,00 | |
| 41 | 1 902,00 | |||
| 26 | 1 902,00 | |||
| 15 | 1 902,00 | |||
| 18.09.2025 | 14:35:43,171 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 14:35:28,883 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 14:35:07,839 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 14:35:02,690 | 2 | 1 902,50 | |
| 2 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 18.09.2025 | 14:34:41,564 | 6 | 1 903,00 | |
| 6 | 1 903,00 | |||
| 6 | 1 903,00 | |||
| 18.09.2025 | 14:34:38,652 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 14:34:32,616 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 14:34:29,275 | 5 | 1 902,00 | |
| 5 | 1 902,00 | |||
| 5 | 1 902,00 | |||
| 18.09.2025 | 14:34:14,008 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 14:33:54,282 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 14:33:47,941 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 14:33:45,630 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 14:33:41,933 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 14:33:31,034 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 14:33:07,598 | 155 | 1 903,50 | |
| 5 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 154 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 100 | 1 903,50 | |||
| 47 | 1 903,50 | |||
| 18.09.2025 | 14:32:00,852 | 50 | 1 903,50 | |
| 50 | 1 903,50 | |||
| 50 | 1 903,50 | |||
| 18.09.2025 | 14:31:53,408 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 14:31:53,208 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 14:31:24,915 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 14:31:23,542 | 26 | 1 904,50 | |
| 26 | 1 904,50 | |||
| 26 | 1 904,50 | |||
| 18.09.2025 | 14:31:10,763 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 14:30:04,136 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 14:29:41,408 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 14:29:37,140 | 25 | 1 904,00 | |
| 25 | 1 904,00 | |||
| 25 | 1 904,00 | |||
| 18.09.2025 | 14:29:29,861 | 19 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 6 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 10 | 1 904,00 | |||
| 11 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 18.09.2025 | 14:28:45,267 | 50 | 1 904,00 | |
| 50 | 1 904,00 | |||
| 50 | 1 904,00 | |||
| 18.09.2025 | 14:28:37,879 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 14:28:30,636 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 14:28:29,129 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 14:28:26,609 | 3 | 1 904,50 | |
| 3 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 18.09.2025 | 14:28:16,024 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 18.09.2025 | 14:28:12,394 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 14:27:49,151 | 2 | 1 905,50 | |
| 2 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 18.09.2025 | 14:27:46,526 | 4 | 1 905,00 | |
| 4 | 1 905,00 | |||
| 4 | 1 905,00 | |||
| 18.09.2025 | 14:27:34,951 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 14:27:33,542 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 14:27:22,863 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 14:27:03,395 | 10 | 1 905,00 | |
| 10 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 18.09.2025 | 14:27:03,145 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 14:26:56,601 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 14:26:23,827 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 18.09.2025 | 14:26:20,262 | 3 | 1 906,50 | |
| 3 | 1 906,50 | |||
| 3 | 1 906,50 | |||
| 18.09.2025 | 14:26:00,119 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 918,00
Umsatz: 68 738 TEUR -
Nvidia Corp.
Bid: 149,20 / Ask: 149,28
Umsatz: 40 147 TEUR -
Novo-Nordisk AS
Bid: 52,16 / Ask: 52,24
Umsatz: 37 998 TEUR -
Intel Corp.
Bid: 27,23 / Ask: 27,26
Umsatz: 34 664 TEUR -
ASML Holding N.V.
Bid: 792,40 / Ask: 793,70
Umsatz: 30 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:42:40
Letzte Aktualisierung:
18.09.2025 @ 17:42:40